Sway Social Historical Data

SWAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00277
+3.49%
$ 276,751 $ 286,315
Mar 27 $ 0.00267
-4.09%
$ 267,321 $ 91,875
Mar 20 $ 0.00281
-7.02%
$ 278,838 $ 111,238
Mar 13 $ 0.00304
+9.59%
$ 303,857 $ 78,495
Mar 6 $ 0.00275
-13.36%
$ 276,300 $ 82,305
Feb 27 $ 0.00317
+16.30%
$ 316,784 $ 96,213
Feb 20 $ 0.00273
+3.27%
$ 272,834 $ 117,007
Feb 13 $ 0.00263
-8.05%
$ 263,449 $ 92,108
Feb 6 $ 0.00287
+0.55%
$ 287,087 $ 93,956
Jan 30 $ 0.00285
-0.41%
$ 285,414 $ 109,042
Jan 23 $ 0.0029
+0.71%
$ 287,392 $ 77,184
Jan 16 $ 0.00287
+1.05%
$ 287,064 $ 91,036
Jan 9 $ 0.00284
+16.95%
$ 283,785 $ 90,786
Jan 2 $ 0.00241
-1.28%
$ 241,498 $ 92,920
Dec 26 $ 0.00245
+0.00%
$ 244,936 $ 104,565
Dec 19 $ 0.00244
-15.55%
$ 243,933 $ 89,389
Dec 12 $ 0.00287
-4.01%
$ 287,309 $ 82,336
Download