Sway Social Historical Data

SWAY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.00449
+0.38%
$ 448,510 $ 285
Aug 6, 7 PM $ 0.00447
+1.31%
$ 446,800 $ 271
Aug 6, 6 PM $ 0.00441
+0.00%
$ 441,020 $ 165
Aug 6, 5 PM $ 0.00441
+0.70%
$ 441,020 $ 165
Aug 6, 4 PM $ 0.00438
+1.55%
$ 437,940 $ 75
Aug 6, 3 PM $ 0.00431
+0.00%
$ 431,260 $ 40
Aug 6, 2 PM $ 0.00431
+1.29%
$ 431,260 $ 40
Aug 6, 1 PM $ 0.00426
+0.00%
$ 425,770 $ 26
Aug 6, 12 PM $ 0.00426
+2.14%
$ 425,770 $ 39
Aug 6, 11 AM $ 0.00417
+0.00%
$ 416,860 $ 59
Aug 6, 10 AM $ 0.00417
+0.53%
$ 416,860 $ 79
Aug 6, 9 AM $ 0.00415
+0.00%
$ 414,680 $ 201
Aug 6, 8 AM $ 0.00415
+0.00%
$ 414,680 $ 201
Aug 6, 7 AM $ 0.00415
+0.00%
$ 414,680 $ 201
Aug 6, 6 AM $ 0.00415
+0.00%
$ 414,680 $ 201
Aug 6, 5 AM $ 0.00415
+0.00%
$ 414,680 $ 205
Aug 6, 4 AM $ 0.00415
+0.00%
$ 414,680 $ 205
Aug 6, 3 AM $ 0.00415
+0.00%
$ 414,680 $ 205
Aug 6, 2 AM $ 0.00415
+0.00%
$ 414,680 $ 213
Aug 6, 1 AM $ 0.00415
+0.00%
$ 414,680 $ 255
Aug 6, 12 AM $ 0.00415
+0.00%
$ 414,680 $ 255
Aug 5, 11 PM $ 0.00415
+0.00%
$ 414,680 $ 295
Aug 5, 10 PM $ 0.00415
+0.00%
$ 414,680 $ 299
Aug 5, 9 PM $ 0.00415
+0.00%
$ 414,680 $ 299
Aug 5, 8 PM $ 0.00415
+0.00%
$ 414,680 $ 299
Aug 5, 7 PM $ 0.00415
+0.00%
$ 414,680 $ 299
Aug 5, 6 PM $ 0.00415
+0.00%
$ 414,680 $ 300
Aug 5, 5 PM $ 0.00415
+0.00%
$ 414,680 $ 300
Aug 5, 4 PM $ 0.00415
+0.00%
$ 414,680 $ 300
Aug 5, 3 PM $ 0.00415
+0.00%
$ 414,680 $ 300
Aug 5, 2 PM $ 0.00415
+0.00%
$ 414,680 $ 300
Aug 5, 1 PM $ 0.00415
+0.68%
$ 414,680 $ 314
Aug 5, 12 PM $ 0.00412
+0.00%
$ 411,890 $ 400
Aug 5, 11 AM $ 0.00412
+0.20%
$ 411,890 $ 423
Aug 5, 10 AM $ 0.00411
-3.05%
$ 411,060 $ 527
Aug 5, 9 AM $ 0.00424
+0.00%
$ 423,990 $ 429
Aug 5, 8 AM $ 0.00424
+0.00%
$ 423,990 $ 635
Aug 5, 7 AM $ 0.00424
+0.00%
$ 423,990 $ 644
Aug 5, 6 AM $ 0.00424
-0.01%
$ 423,990 $ 644
Aug 5, 5 AM $ 0.00424
+0.00%
$ 424,050 $ 640
Aug 5, 4 AM $ 0.00424
+0.00%
$ 424,050 $ 640
Aug 5, 3 AM $ 0.00424
-0.01%
$ 424,050 $ 640
Aug 5, 2 AM $ 0.00424
-0.09%
$ 424,100 $ 632
Aug 5, 1 AM $ 0.00424
+0.00%
$ 424,500 $ 591
Aug 5, 12 AM $ 0.00424
+0.12%
$ 424,500 $ 591
Aug 4, 11 PM $ 0.00424
+0.00%
$ 423,990 $ 551
Aug 4, 10 PM $ 0.00424
+0.00%
$ 423,990 $ 547
Aug 4, 9 PM $ 0.00424
+0.00%
$ 423,990 $ 547
Aug 4, 8 PM $ 0.00424
+0.00%
$ 423,990 $ 547
Aug 4, 7 PM $ 0.00424
-0.82%
$ 423,990 $ 547