Sway Social Historical Data

SWAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00204
-2.76%
$ 203,740 $ 1,954
Jun 17, 2 AM $ 0.0021
+0.86%
$ 209,530 $ 1,890
Jun 17, 1 AM $ 0.00208
+0.05%
$ 207,750 $ 1,833
Jun 17, 12 AM $ 0.00208
+0.20%
$ 207,650 $ 1,843
Jun 16, 11 PM $ 0.00207
+2.64%
$ 207,240 $ 1,822
Jun 16, 10 PM $ 0.00202
-1.46%
$ 201,900 $ 1,924
Jun 16, 9 PM $ 0.00205
-1.63%
$ 204,900 $ 2,070
Jun 16, 8 PM $ 0.00208
+1.09%
$ 208,290 $ 2,119
Jun 16, 7 PM $ 0.00206
-0.20%
$ 206,050 $ 2,551
Jun 16, 6 PM $ 0.00206
+2.23%
$ 206,470 $ 2,591
Jun 16, 5 PM $ 0.00202
-2.06%
$ 201,970 $ 2,619
Jun 16, 4 PM $ 0.00206
+0.97%
$ 206,210 $ 2,686
Jun 16, 3 PM $ 0.00204
+4.99%
$ 204,220 $ 2,659
Jun 16, 2 PM $ 0.00195
-1.72%
$ 194,510 $ 2,348
Jun 16, 1 PM $ 0.00198
-2.60%
$ 197,910 $ 2,324
Jun 16, 12 PM $ 0.00203
+4.63%
$ 203,200 $ 2,304
Jun 16, 11 AM $ 0.00194
+0.00%
$ 194,210 $ 2,421
Jun 16, 10 AM $ 0.00194
-3.08%
$ 194,210 $ 2,422
Jun 16, 9 AM $ 0.002
+2.10%
$ 200,380 $ 2,407
Jun 16, 8 AM $ 0.00196
+0.00%
$ 196,260 $ 2,527
Jun 16, 7 AM $ 0.00196
-0.96%
$ 196,260 $ 2,708
Jun 16, 6 AM $ 0.00196
-1.29%
$ 196,000 $ 2,679
Jun 16, 5 AM $ 0.00199
+0.73%
$ 198,560 $ 2,663
Jun 16, 4 AM $ 0.00212
+0.24%
$ 212,060 $ 2,397
Jun 16, 3 AM $ 0.00212
+0.00%
$ 211,560 $ 2,402
Jun 16, 2 AM $ 0.00212
-0.09%
$ 211,560 $ 2,418
Jun 15, 8 PM $ 0.00252
+0.00%
$ 252,230 $ 1,510
Jun 15, 7 PM $ 0.00252
+0.37%
$ 252,230 $ 1,493
Jun 15, 6 PM $ 0.00251
+0.00%
$ 251,310 $ 1,474
Jun 15, 5 PM $ 0.00251
+1.43%
$ 251,310 $ 1,462
Jun 15, 4 PM $ 0.00248
+0.00%
$ 247,770 $ 1,383
Jun 15, 3 PM $ 0.00248
+0.21%
$ 247,770 $ 1,367
Jun 15, 2 PM $ 0.00247
-0.01%
$ 247,250 $ 1,354
Jun 15, 1 PM $ 0.00247
+0.01%
$ 247,280 $ 1,350
Jun 15, 12 PM $ 0.00247
+0.24%
$ 247,390 $ 1,358
Jun 15, 11 AM $ 0.00247
+5.03%
$ 246,800 $ 1,260
Jun 15, 10 AM $ 0.00235
-5.14%
$ 234,970 $ 1,298
Jun 15, 9 AM $ 0.00248
+1.20%
$ 247,690 $ 1,315
Jun 15, 8 AM $ 0.00245
-1.19%
$ 244,750 $ 1,192
Jun 15, 7 AM $ 0.00248
+4.12%
$ 247,690 $ 1,015
Jun 15, 6 AM $ 0.00238
+0.69%
$ 237,890 $ 1,019
Jun 15, 5 AM $ 0.00238
-0.11%
$ 237,940 $ 1,027
Jun 15, 4 AM $ 0.00248
+0.00%
$ 248,140 $ 995
Jun 15, 3 AM $ 0.00248
+0.00%
$ 248,140 $ 1,012
Jun 15, 2 AM $ 0.00248
+0.00%
$ 248,140 $ 1,029
Jun 15, 1 AM $ 0.00248
+0.00%
$ 248,140 $ 1,061
Jun 15, 12 AM $ 0.00248
+0.00%
$ 248,140 $ 1,091
Jun 14, 11 PM $ 0.00248
+0.00%
$ 248,140 $ 1,083
Jun 14, 10 PM $ 0.00248
-1.69%
$ 248,140 $ 1,132
Jun 14, 9 PM $ 0.00252
+2.58%
$ 252,400 $ 1,178