Sway Social Historical Data

SWAY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0027
+0.00%
$ 269,690 $ 1,183
Jun 5, 4 PM $ 0.0027
+0.00%
$ 269,690 $ 1,191
Jun 5, 3 PM $ 0.0027
+0.00%
$ 269,690 $ 1,191
Jun 5, 2 PM $ 0.0027
+0.00%
$ 269,690 $ 1,195
Jun 5, 1 PM $ 0.0027
-3.90%
$ 269,690 $ 1,201
Jun 5, 12 PM $ 0.00281
+0.00%
$ 280,630 $ 1,214
Jun 5, 11 AM $ 0.00281
+4.00%
$ 280,630 $ 1,258
Jun 5, 10 AM $ 0.0027
+0.00%
$ 269,830 $ 1,260
Jun 5, 9 AM $ 0.0027
+0.00%
$ 269,830 $ 1,272
Jun 5, 8 AM $ 0.0027
+0.00%
$ 269,830 $ 1,272
Jun 5, 7 AM $ 0.0027
+0.00%
$ 269,830 $ 1,272
Jun 5, 6 AM $ 0.0027
+0.05%
$ 269,830 $ 1,229
Jun 5, 5 AM $ 0.0027
+0.00%
$ 269,690 $ 1,221
Jun 5, 4 AM $ 0.0027
-4.76%
$ 269,690 $ 1,225
Jun 5, 3 AM $ 0.00283
+0.00%
$ 283,160 $ 1,209
Jun 5, 2 AM $ 0.00283
+0.00%
$ 283,160 $ 1,205
Jun 5, 1 AM $ 0.00283
+0.00%
$ 283,160 $ 1,176
Jun 5, 12 AM $ 0.00283
+0.00%
$ 283,160 $ 1,180
Jun 4, 11 PM $ 0.00283
+0.00%
$ 283,160 $ 1,189
Jun 4, 10 PM $ 0.00283
+0.00%
$ 283,160 $ 1,246
Jun 4, 9 PM $ 0.00283
+0.00%
$ 283,160 $ 1,246
Jun 4, 8 PM $ 0.00283
+0.00%
$ 283,160 $ 1,246
Jun 4, 7 PM $ 0.00283
+0.00%
$ 283,160 $ 1,242
Jun 4, 6 PM $ 0.00283
+0.00%
$ 283,160 $ 1,242
Jun 4, 5 PM $ 0.00283
+0.00%
$ 283,160 $ 1,246
Jun 4, 4 PM $ 0.00283
+0.00%
$ 283,160 $ 1,246
Jun 4, 3 PM $ 0.00283
+0.00%
$ 283,160 $ 1,242
Jun 4, 2 PM $ 0.00283
+0.00%
$ 283,160 $ 1,604
Jun 4, 1 PM $ 0.00283
+0.00%
$ 283,160 $ 1,993
Jun 4, 12 PM $ 0.00283
+0.00%
$ 283,160 $ 2,048
Jun 4, 11 AM $ 0.00283
+0.00%
$ 283,160 $ 2,059
Jun 4, 10 AM $ 0.00283
+0.00%
$ 283,160 $ 2,059
Jun 4, 9 AM $ 0.00283
+0.66%
$ 283,160 $ 2,059
Jun 4, 8 AM $ 0.00281
+0.00%
$ 281,290 $ 2,051
Jun 4, 7 AM $ 0.00281
-0.38%
$ 281,290 $ 2,055
Jun 4, 6 AM $ 0.00282
+0.00%
$ 282,350 $ 2,059
Jun 4, 5 AM $ 0.00282
+0.00%
$ 282,350 $ 2,059
Jun 4, 4 AM $ 0.00282
+0.00%
$ 282,350 $ 2,059
Jun 4, 3 AM $ 0.00282
+0.76%
$ 282,350 $ 2,055
Jun 4, 2 AM $ 0.0028
+0.20%
$ 280,220 $ 2,055
Jun 4, 1 AM $ 0.0028
-0.41%
$ 279,670 $ 2,056
Jun 4, 12 AM $ 0.00281
-0.44%
$ 280,830 $ 2,028
Jun 3, 11 PM $ 0.00282
+1.61%
$ 282,060 $ 2,030
Jun 3, 10 PM $ 0.00278
+0.00%
$ 277,600 $ 1,955
Jun 3, 9 PM $ 0.00278
+0.00%
$ 277,600 $ 1,943
Jun 3, 8 PM $ 0.00278
-0.24%
$ 277,600 $ 1,951
Jun 3, 7 PM $ 0.00278
+0.00%
$ 278,260 $ 1,947
Jun 3, 6 PM $ 0.00278
+0.48%
$ 278,260 $ 1,935
Jun 3, 5 PM $ 0.00277
+0.00%
$ 276,940 $ 1,879
Jun 3, 4 PM $ 0.00277
+0.96%
$ 276,940 $ 1,867