Sway Social Historical Data

SWAY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00279
+0.00%
$ 279,000 $ 1,285
Jun 7, 5 PM $ 0.00279
+0.00%
$ 279,000 $ 1,281
Jun 7, 4 PM $ 0.00272
-2.64%
$ 271,640 $ 1,179
Jun 7, 3 PM $ 0.00279
+1.31%
$ 279,010 $ 1,180
Jun 7, 2 PM $ 0.00275
-0.64%
$ 275,390 $ 1,643
Jun 7, 1 PM $ 0.00277
+0.00%
$ 277,170 $ 1,678
Jun 7, 12 PM $ 0.00277
+0.85%
$ 277,170 $ 1,682
Jun 7, 11 AM $ 0.00275
+0.00%
$ 274,830 $ 1,670
Jun 7, 10 AM $ 0.00275
-1.31%
$ 274,830 $ 1,669
Jun 7, 9 AM $ 0.00278
+0.00%
$ 278,480 $ 1,658
Jun 7, 8 AM $ 0.00278
+0.00%
$ 278,480 $ 1,658
Jun 7, 7 AM $ 0.00278
+0.00%
$ 278,480 $ 1,623
Jun 7, 6 AM $ 0.00278
+0.00%
$ 278,480 $ 1,571
Jun 7, 5 AM $ 0.00278
+0.00%
$ 278,480 $ 1,577
Jun 7, 4 AM $ 0.00278
+0.00%
$ 278,480 $ 1,569
Jun 7, 3 AM $ 0.00278
+0.00%
$ 278,480 $ 1,553
Jun 7, 2 AM $ 0.00278
+0.67%
$ 278,480 $ 1,517
Jun 7, 1 AM $ 0.00277
+4.00%
$ 276,630 $ 1,414
Jun 7, 12 AM $ 0.00266
-1.93%
$ 266,000 $ 1,414
Jun 6, 11 PM $ 0.00271
+0.00%
$ 271,240 $ 1,425
Jun 6, 10 PM $ 0.00271
-1.34%
$ 271,240 $ 1,477
Jun 6, 9 PM $ 0.00275
+0.00%
$ 274,920 $ 1,480
Jun 6, 8 PM $ 0.00275
-0.54%
$ 274,920 $ 1,480
Jun 6, 7 PM $ 0.00276
+0.00%
$ 276,410 $ 1,614
Jun 6, 6 PM $ 0.00276
+0.00%
$ 276,410 $ 2,173
Jun 6, 5 PM $ 0.00276
+0.00%
$ 276,410 $ 2,169
Jun 6, 4 PM $ 0.00276
+0.53%
$ 276,410 $ 2,161
Jun 6, 3 PM $ 0.00275
+7.30%
$ 274,960 $ 2,159
Jun 6, 2 PM $ 0.00256
+0.00%
$ 256,260 $ 1,717
Jun 6, 1 PM $ 0.00256
+0.00%
$ 256,260 $ 1,715
Jun 6, 12 PM $ 0.00256
+0.00%
$ 256,260 $ 1,698
Jun 6, 11 AM $ 0.00256
+0.00%
$ 256,260 $ 1,646
Jun 6, 10 AM $ 0.00256
+0.00%
$ 256,260 $ 1,641
Jun 6, 9 AM $ 0.00256
+0.00%
$ 256,260 $ 1,633
Jun 6, 8 AM $ 0.00256
+0.15%
$ 256,260 $ 1,633
Jun 6, 7 AM $ 0.00256
+0.00%
$ 255,880 $ 1,665
Jun 6, 6 AM $ 0.00256
+0.00%
$ 255,880 $ 1,764
Jun 6, 5 AM $ 0.00256
+0.05%
$ 255,880 $ 1,770
Jun 6, 4 AM $ 0.00256
+0.30%
$ 255,760 $ 1,778
Jun 6, 3 AM $ 0.00255
-2.46%
$ 255,000 $ 1,806
Jun 6, 2 AM $ 0.00261
+2.71%
$ 261,420 $ 1,838
Jun 6, 1 AM $ 0.00255
+0.00%
$ 254,520 $ 1,870
Jun 6, 12 AM $ 0.00255
+0.00%
$ 254,520 $ 1,870
Jun 5, 11 PM $ 0.00255
+0.00%
$ 254,520 $ 1,856
Jun 5, 10 PM $ 0.00255
+0.00%
$ 254,520 $ 1,856
Jun 5, 9 PM $ 0.00255
+0.00%
$ 254,520 $ 1,864
Jun 5, 8 PM $ 0.00254
-1.93%
$ 253,520 $ 1,864
Jun 5, 7 PM $ 0.00259
-4.15%
$ 258,510 $ 1,768
Jun 5, 6 PM $ 0.0027
+0.00%
$ 269,690 $ 1,175
Jun 5, 5 PM $ 0.0027
+0.00%
$ 269,690 $ 1,183