Sway Social Historical Data

SWAY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00209
+0.00%
$ 208,560 $ 1,611
Jun 9, 6 PM $ 0.00209
+0.00%
$ 208,560 $ 1,642
Jun 9, 5 PM $ 0.00209
-0.16%
$ 208,560 $ 1,660
Jun 9, 4 PM $ 0.00209
+0.16%
$ 208,900 $ 1,733
Jun 9, 3 PM $ 0.00209
+0.04%
$ 208,560 $ 1,746
Jun 9, 2 PM $ 0.00208
+0.21%
$ 208,480 $ 1,744
Jun 9, 1 PM $ 0.00208
-0.21%
$ 208,050 $ 1,689
Jun 9, 12 PM $ 0.00208
+0.00%
$ 208,480 $ 1,695
Jun 9, 11 AM $ 0.00208
+0.13%
$ 208,480 $ 1,721
Jun 9, 10 AM $ 0.00208
-3.68%
$ 208,200 $ 1,542
Jun 9, 9 AM $ 0.00216
+3.73%
$ 216,150 $ 1,510
Jun 9, 8 AM $ 0.00208
+1.96%
$ 208,380 $ 1,534
Jun 9, 7 AM $ 0.00204
-1.04%
$ 204,370 $ 1,514
Jun 9, 6 AM $ 0.00207
-0.07%
$ 206,510 $ 1,524
Jun 9, 5 AM $ 0.00207
+0.32%
$ 206,660 $ 1,660
Jun 9, 4 AM $ 0.00206
+0.40%
$ 206,000 $ 2,242
Jun 9, 3 AM $ 0.00205
+0.00%
$ 205,180 $ 2,189
Jun 9, 2 AM $ 0.00205
-0.13%
$ 205,180 $ 2,198
Jun 9, 1 AM $ 0.00205
+0.46%
$ 205,450 $ 2,217
Jun 9, 12 AM $ 0.00205
-2.72%
$ 204,510 $ 2,181
Jun 8, 11 PM $ 0.0021
+2.74%
$ 210,220 $ 2,194
Jun 8, 10 PM $ 0.00205
+1.48%
$ 204,620 $ 2,278
Jun 8, 9 PM $ 0.00202
+0.22%
$ 201,640 $ 2,274
Jun 8, 8 PM $ 0.00201
-0.64%
$ 201,200 $ 2,957
Jun 8, 7 PM $ 0.00202
+1.29%
$ 202,490 $ 4,678
Jun 8, 6 PM $ 0.002
-7.02%
$ 199,910 $ 5,475
Jun 8, 5 PM $ 0.00215
+7.15%
$ 215,000 $ 5,457
Jun 8, 4 PM $ 0.00201
-2.81%
$ 200,660 $ 5,480
Jun 8, 3 PM $ 0.00206
+0.06%
$ 206,470 $ 5,472
Jun 8, 2 PM $ 0.00206
+2.34%
$ 206,340 $ 5,427
Jun 8, 1 PM $ 0.00202
-1.00%
$ 201,630 $ 5,387
Jun 8, 12 PM $ 0.00207
+0.50%
$ 207,450 $ 5,357
Jun 8, 11 AM $ 0.00206
+1.16%
$ 206,420 $ 5,345
Jun 8, 10 AM $ 0.00204
+3.74%
$ 204,060 $ 5,337
Jun 8, 9 AM $ 0.00197
+0.00%
$ 196,710 $ 5,330
Jun 8, 8 AM $ 0.00197
+5.87%
$ 196,710 $ 5,328
Jun 8, 7 AM $ 0.00185
-0.47%
$ 185,380 $ 5,291
Jun 8, 6 AM $ 0.00186
-10.34%
$ 186,250 $ 5,270
Jun 8, 5 AM $ 0.00208
-1.95%
$ 207,720 $ 5,108
Jun 8, 4 AM $ 0.00212
-0.13%
$ 211,860 $ 4,530
Jun 8, 3 AM $ 0.00212
-0.52%
$ 212,140 $ 4,522
Jun 8, 2 AM $ 0.00213
-1.86%
$ 213,250 $ 4,507
Jun 8, 1 AM $ 0.00217
-0.17%
$ 217,290 $ 4,555
Jun 8, 12 AM $ 0.00218
+1.00%
$ 217,660 $ 4,588
Jun 7, 11 PM $ 0.00216
-1.48%
$ 215,510 $ 4,603
Jun 7, 10 PM $ 0.00219
-3.85%
$ 218,740 $ 4,507
Jun 7, 9 PM $ 0.00228
+19.33%
$ 227,510 $ 4,489
Jun 7, 8 PM $ 0.00191
-18.86%
$ 190,660 $ 3,813
Jun 7, 7 PM $ 0.00277
-0.74%
$ 276,940 $ 1,286
Jun 7, 6 PM $ 0.00279
+0.00%
$ 279,000 $ 1,285