Sway Social Historical Data

SWAY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00239
-2.14%
$ 238,740 $ 1,554
Jun 14, 1 AM $ 0.00244
+0.23%
$ 243,970 $ 1,539
Jun 14, 12 AM $ 0.00253
+0.00%
$ 253,200 $ 1,541
Jun 13, 11 PM $ 0.00253
-0.67%
$ 253,200 $ 1,594
Jun 13, 10 PM $ 0.00255
+1.73%
$ 254,900 $ 1,626
Jun 13, 9 PM $ 0.00258
+1.13%
$ 258,090 $ 1,543
Jun 13, 8 PM $ 0.00255
+0.89%
$ 255,210 $ 1,514
Jun 13, 7 PM $ 0.00253
+0.00%
$ 252,950 $ 1,451
Jun 13, 6 PM $ 0.00253
+2.64%
$ 252,950 $ 1,451
Jun 13, 5 PM $ 0.00246
-2.59%
$ 246,440 $ 1,307
Jun 13, 4 PM $ 0.00253
-2.73%
$ 252,980 $ 1,960
Jun 13, 3 PM $ 0.0026
+0.03%
$ 260,070 $ 1,948
Jun 13, 2 PM $ 0.00262
+0.00%
$ 262,340 $ 2,303
Jun 13, 1 PM $ 0.00262
+5.96%
$ 262,340 $ 2,565
Jun 13, 12 PM $ 0.00248
+0.00%
$ 247,590 $ 2,506
Jun 13, 11 AM $ 0.00248
+0.21%
$ 247,590 $ 2,506
Jun 13, 10 AM $ 0.00247
-0.21%
$ 247,080 $ 2,556
Jun 13, 9 AM $ 0.00248
+3.71%
$ 247,590 $ 2,720
Jun 13, 8 AM $ 0.00243
-3.20%
$ 243,270 $ 3,035
Jun 13, 7 AM $ 0.0025
+1.07%
$ 250,000 $ 3,159
Jun 13, 6 AM $ 0.00247
+0.00%
$ 247,360 $ 3,161
Jun 13, 5 AM $ 0.00247
-1.03%
$ 247,360 $ 3,161
Jun 13, 4 AM $ 0.0025
+1.59%
$ 249,940 $ 3,188
Jun 13, 3 AM $ 0.00246
+0.22%
$ 246,020 $ 3,207
Jun 13, 2 AM $ 0.00245
+0.21%
$ 245,470 $ 3,205
Jun 13, 1 AM $ 0.00245
-0.50%
$ 244,960 $ 3,219
Jun 13, 12 AM $ 0.00246
+0.42%
$ 246,180 $ 3,205
Jun 12, 11 PM $ 0.00245
-0.64%
$ 245,140 $ 3,214
Jun 12, 10 PM $ 0.00247
-0.87%
$ 246,720 $ 3,169
Jun 12, 9 PM $ 0.00249
-0.20%
$ 248,890 $ 3,197
Jun 12, 8 PM $ 0.00249
+0.00%
$ 249,390 $ 3,300
Jun 12, 7 PM $ 0.00249
+0.00%
$ 249,390 $ 7,844
Jun 12, 6 PM $ 0.00249
-0.24%
$ 249,390 $ 9,844
Jun 12, 5 PM $ 0.0025
-1.25%
$ 250,000 $ 9,991
Jun 12, 4 PM $ 0.00259
-2.82%
$ 258,850 $ 9,300
Jun 12, 3 PM $ 0.00266
+7.11%
$ 266,360 $ 9,298
Jun 12, 2 PM $ 0.00249
-0.16%
$ 248,690 $ 8,953
Jun 12, 1 PM $ 0.00249
+0.03%
$ 249,090 $ 8,650
Jun 12, 12 PM $ 0.00249
+0.27%
$ 249,020 $ 8,721
Jun 12, 11 AM $ 0.00249
+0.04%
$ 249,110 $ 8,712
Jun 12, 10 AM $ 0.00249
+0.47%
$ 249,000 $ 8,811
Jun 12, 9 AM $ 0.00248
+1.92%
$ 248,350 $ 8,720
Jun 12, 8 AM $ 0.00244
+0.30%
$ 243,670 $ 8,409
Jun 12, 7 AM $ 0.00243
-0.03%
$ 242,650 $ 8,294
Jun 12, 6 AM $ 0.00242
+0.42%
$ 242,210 $ 8,300
Jun 12, 5 AM $ 0.00241
-0.59%
$ 241,200 $ 8,312
Jun 12, 4 AM $ 0.00243
+2.04%
$ 242,640 $ 8,336
Jun 12, 3 AM $ 0.00238
+2.50%
$ 237,800 $ 8,328
Jun 12, 2 AM $ 0.00232
+0.06%
$ 232,000 $ 8,323
Jun 11, 8 PM $ 0.003
+7.04%
$ 300,000 $ 7,062