Sway Social Historical Data

SWAY Page 27
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00205
+0.00%
$ 204,670 $ 1,163
4:09 PM $ 0.00205
+0.00%
$ 204,670 $ 1,163
4:08 PM $ 0.00205
+0.00%
$ 204,670 $ 1,163
4:07 PM $ 0.00205
+0.00%
$ 204,670 $ 1,163
4:06 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
4:05 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
4:04 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
4:03 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
4:02 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
4:01 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
4:00 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
3:59 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
3:58 PM $ 0.00205
+0.00%
$ 204,670 $ 1,163
3:57 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
3:56 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
3:55 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
3:54 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
3:53 PM $ 0.00205
+0.00%
$ 204,670 $ 1,159
3:52 PM $ 0.00205
+0.00%
$ 204,670 $ 1,163
3:51 PM $ 0.00205
+0.00%
$ 204,670 $ 1,163
3:50 PM $ 0.00205
+0.00%
$ 204,670 $ 1,163
3:49 PM $ 0.00205
+0.00%
$ 204,670 $ 1,159
3:48 PM $ 0.00205
+0.00%
$ 204,670 $ 1,159
3:47 PM $ 0.00205
+0.00%
$ 204,670 $ 1,163
3:46 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
3:45 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
3:44 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
3:43 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
3:42 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
3:41 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
3:40 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
3:39 PM $ 0.00205
+0.00%
$ 204,670 $ 1,167
3:38 PM $ 0.00204
+0.00%
$ 204,670 $ 1,163
3:37 PM $ 0.00204
+0.00%
$ 204,670 $ 1,167
3:36 PM $ 0.00204
+0.00%
$ 204,670 $ 1,167
3:35 PM $ 0.00204
+0.00%
$ 204,670 $ 1,167
3:34 PM $ 0.00204
+0.00%
$ 204,340 $ 1,167
3:33 PM $ 0.00204
+0.00%
$ 204,340 $ 1,167
3:32 PM $ 0.00204
+0.00%
$ 204,340 $ 1,167
3:31 PM $ 0.00204
+0.00%
$ 204,340 $ 1,163
3:30 PM $ 0.00204
+0.00%
$ 204,340 $ 1,163
3:29 PM $ 0.00204
+0.00%
$ 204,340 $ 1,167
3:28 PM $ 0.00204
+0.00%
$ 204,340 $ 1,167
3:27 PM $ 0.00204
+0.00%
$ 204,340 $ 1,167
3:26 PM $ 0.00204
+0.00%
$ 204,340 $ 1,167
3:25 PM $ 0.00204
+0.00%
$ 204,340 $ 1,167
3:24 PM $ 0.00204
+0.00%
$ 204,340 $ 1,167
3:23 PM $ 0.00204
+0.00%
$ 204,340 $ 1,167
3:22 PM $ 0.00204
+0.00%
$ 204,340 $ 1,171
3:21 PM $ 0.00204
+0.00%
$ 204,340 $ 1,163