Sway Social Historical Data

SWAY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00205
+0.21%
$ 204,680 $ 1,586
Jun 18, 11 AM $ 0.00204
+0.22%
$ 204,260 $ 1,602
Jun 18, 10 AM $ 0.00204
+1.34%
$ 203,820 $ 1,617
Jun 18, 9 AM $ 0.00201
+1.58%
$ 201,120 $ 1,620
Jun 18, 8 AM $ 0.00198
-1.39%
$ 198,000 $ 1,582
Jun 18, 7 AM $ 0.00201
-1.18%
$ 200,790 $ 1,523
Jun 18, 6 AM $ 0.00203
+2.05%
$ 203,190 $ 1,508
Jun 18, 5 AM $ 0.00199
-5.23%
$ 199,100 $ 1,477
Jun 18, 4 AM $ 0.0021
+0.00%
$ 210,080 $ 1,364
Jun 18, 3 AM $ 0.0021
+0.00%
$ 210,080 $ 1,389
Jun 18, 2 AM $ 0.0021
+0.00%
$ 210,080 $ 1,418
Jun 18, 1 AM $ 0.0021
+0.00%
$ 210,080 $ 1,458
Jun 18, 12 AM $ 0.0021
+0.00%
$ 210,080 $ 1,446
Jun 17, 11 PM $ 0.0021
+0.00%
$ 210,080 $ 1,443
Jun 17, 10 PM $ 0.0021
+0.00%
$ 210,080 $ 1,475
Jun 17, 9 PM $ 0.0021
-0.04%
$ 210,080 $ 1,542
Jun 17, 8 PM $ 0.0021
+0.08%
$ 210,170 $ 1,511
Jun 17, 7 PM $ 0.0021
+2.00%
$ 210,000 $ 1,496
Jun 17, 6 PM $ 0.00206
+4.50%
$ 205,880 $ 1,171
Jun 17, 5 PM $ 0.00197
+0.52%
$ 197,020 $ 1,096
Jun 17, 4 PM $ 0.002
+0.23%
$ 199,540 $ 1,036
Jun 17, 3 PM $ 0.00199
-5.85%
$ 199,080 $ 1,084
Jun 17, 2 PM $ 0.00211
+0.01%
$ 211,450 $ 1,417
Jun 17, 1 PM $ 0.00211
+0.02%
$ 211,420 $ 1,454
Jun 17, 12 PM $ 0.00211
+0.00%
$ 211,370 $ 1,488
Jun 17, 11 AM $ 0.00211
+0.00%
$ 211,370 $ 1,507
Jun 17, 10 AM $ 0.00211
+0.08%
$ 211,370 $ 1,511
Jun 17, 9 AM $ 0.00211
+1.95%
$ 211,200 $ 1,530
Jun 17, 8 AM $ 0.00207
+0.00%
$ 207,160 $ 1,566
Jun 17, 7 AM $ 0.00207
-0.47%
$ 207,160 $ 1,605
Jun 17, 6 AM $ 0.00208
+0.20%
$ 208,130 $ 1,656
Jun 17, 5 AM $ 0.00208
+0.53%
$ 207,710 $ 1,672
Jun 17, 4 AM $ 0.00207
+1.41%
$ 206,610 $ 1,708
Jun 17, 3 AM $ 0.00204
-2.76%
$ 203,740 $ 1,954
Jun 17, 2 AM $ 0.0021
+0.86%
$ 209,530 $ 1,890
Jun 17, 1 AM $ 0.00208
+0.05%
$ 207,750 $ 1,833
Jun 17, 12 AM $ 0.00208
+0.20%
$ 207,650 $ 1,843
Jun 16, 11 PM $ 0.00207
+2.64%
$ 207,240 $ 1,822
Jun 16, 10 PM $ 0.00202
-1.46%
$ 201,900 $ 1,924
Jun 16, 9 PM $ 0.00205
-1.63%
$ 204,900 $ 2,070
Jun 16, 8 PM $ 0.00208
+1.09%
$ 208,290 $ 2,119
Jun 16, 7 PM $ 0.00206
-0.20%
$ 206,050 $ 2,551
Jun 16, 6 PM $ 0.00206
+2.23%
$ 206,470 $ 2,591
Jun 16, 5 PM $ 0.00202
-2.06%
$ 201,970 $ 2,619
Jun 16, 4 PM $ 0.00206
+0.97%
$ 206,210 $ 2,686
Jun 16, 3 PM $ 0.00204
+4.99%
$ 204,220 $ 2,659
Jun 16, 2 PM $ 0.00195
-1.72%
$ 194,510 $ 2,348
Jun 16, 1 PM $ 0.00198
-2.60%
$ 197,910 $ 2,324
Jun 16, 12 PM $ 0.00203
+4.63%
$ 203,200 $ 2,304
Jun 16, 11 AM $ 0.00194
+0.00%
$ 194,210 $ 2,421