Sway Social Historical Data

SWAY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00199
-3.63%
$ 198,720 $ 1,134
Jun 20, 12 PM $ 0.00206
+0.00%
$ 206,200 $ 1,074
Jun 20, 11 AM $ 0.00206
+0.00%
$ 206,200 $ 1,155
Jun 20, 10 AM $ 0.00206
+0.00%
$ 206,200 $ 1,211
Jun 20, 9 AM $ 0.00206
-2.05%
$ 206,200 $ 1,263
Jun 20, 8 AM $ 0.00211
+0.00%
$ 210,510 $ 1,314
Jun 20, 7 AM $ 0.00211
+0.00%
$ 210,510 $ 1,348
Jun 20, 6 AM $ 0.00211
+0.00%
$ 210,510 $ 1,405
Jun 20, 5 AM $ 0.00211
+0.00%
$ 210,510 $ 1,562
Jun 20, 4 AM $ 0.00211
+0.00%
$ 210,510 $ 1,560
Jun 20, 3 AM $ 0.00211
+0.00%
$ 210,510 $ 1,570
Jun 20, 2 AM $ 0.00211
-0.10%
$ 210,510 $ 1,602
Jun 20, 1 AM $ 0.00211
-0.30%
$ 210,720 $ 1,601
Jun 20, 12 AM $ 0.00211
+0.00%
$ 211,360 $ 1,593
Jun 19, 11 PM $ 0.00211
+6.96%
$ 211,360 $ 1,626
Jun 19, 10 PM $ 0.00198
-2.13%
$ 197,610 $ 1,661
Jun 19, 9 PM $ 0.00202
-3.52%
$ 201,910 $ 1,620
Jun 19, 8 PM $ 0.00209
+0.00%
$ 209,270 $ 1,646
Jun 19, 7 PM $ 0.00209
+1.85%
$ 209,270 $ 1,672
Jun 19, 6 PM $ 0.00205
-1.91%
$ 205,470 $ 1,646
Jun 19, 5 PM $ 0.00209
+0.29%
$ 209,470 $ 1,631
Jun 19, 4 PM $ 0.00209
+1.09%
$ 208,870 $ 1,594
Jun 19, 3 PM $ 0.00207
+0.00%
$ 206,620 $ 1,550
Jun 19, 2 PM $ 0.00207
+0.00%
$ 206,620 $ 1,557
Jun 19, 1 PM $ 0.00207
+0.45%
$ 206,620 $ 1,553
Jun 19, 12 PM $ 0.00206
-1.85%
$ 205,700 $ 1,558
Jun 19, 11 AM $ 0.0021
+0.22%
$ 209,570 $ 1,496
Jun 19, 10 AM $ 0.00209
+0.00%
$ 209,100 $ 1,477
Jun 19, 9 AM $ 0.00209
+0.00%
$ 209,100 $ 1,457
Jun 19, 8 AM $ 0.00209
+1.15%
$ 209,100 $ 1,452
Jun 19, 7 AM $ 0.00207
-4.68%
$ 206,720 $ 1,452
Jun 19, 6 AM $ 0.00217
+5.47%
$ 216,860 $ 1,388
Jun 19, 5 AM $ 0.00206
+1.24%
$ 205,620 $ 1,257
Jun 19, 4 AM $ 0.00203
-5.17%
$ 203,110 $ 1,340
Jun 19, 3 AM $ 0.00214
-0.69%
$ 214,180 $ 1,323
Jun 19, 2 AM $ 0.00216
+0.00%
$ 215,660 $ 1,306
Jun 19, 1 AM $ 0.00216
-0.04%
$ 215,660 $ 1,306
Jun 19, 12 AM $ 0.00216
+0.81%
$ 215,750 $ 1,308
Jun 18, 11 PM $ 0.00214
+7.04%
$ 214,010 $ 1,285
Jun 18, 10 PM $ 0.002
+0.00%
$ 199,930 $ 1,157
Jun 18, 9 PM $ 0.002
+0.00%
$ 199,930 $ 1,155
Jun 18, 8 PM $ 0.002
+0.00%
$ 199,930 $ 1,161
Jun 18, 7 PM $ 0.002
+0.04%
$ 199,930 $ 1,158
Jun 18, 6 PM $ 0.002
+0.00%
$ 199,860 $ 1,468
Jun 18, 5 PM $ 0.002
+0.00%
$ 199,860 $ 1,570
Jun 18, 4 PM $ 0.002
+0.00%
$ 199,860 $ 1,665
Jun 18, 3 PM $ 0.002
-1.69%
$ 199,860 $ 1,661
Jun 18, 2 PM $ 0.00203
+2.09%
$ 203,300 $ 1,640
Jun 18, 1 PM $ 0.00199
-2.71%
$ 199,140 $ 1,615
Jun 18, 12 PM $ 0.00205
+0.21%
$ 204,680 $ 1,586