Sway Social Historical Data

SWAY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00219
+0.20%
$ 219,490 $ 811
Jun 22, 2 PM $ 0.00219
+0.00%
$ 219,050 $ 853
Jun 22, 1 PM $ 0.00219
-0.46%
$ 219,050 $ 869
Jun 22, 12 PM $ 0.0022
+1.91%
$ 220,060 $ 886
Jun 22, 11 AM $ 0.00216
-1.67%
$ 215,940 $ 930
Jun 22, 10 AM $ 0.0022
+0.00%
$ 219,610 $ 963
Jun 22, 9 AM $ 0.0022
+0.00%
$ 219,610 $ 1,023
Jun 22, 8 AM $ 0.0022
+0.00%
$ 219,610 $ 1,106
Jun 22, 7 AM $ 0.0022
+0.00%
$ 219,610 $ 1,149
Jun 22, 6 AM $ 0.0022
+0.00%
$ 219,610 $ 1,307
Jun 22, 5 AM $ 0.0022
+0.00%
$ 219,610 $ 1,437
Jun 22, 4 AM $ 0.0022
+0.15%
$ 219,610 $ 2,028
Jun 22, 3 AM $ 0.00219
-0.15%
$ 219,290 $ 1,985
Jun 22, 2 AM $ 0.0022
+0.52%
$ 219,740 $ 1,956
Jun 22, 1 AM $ 0.00219
+1.16%
$ 218,610 $ 1,922
Jun 22, 12 AM $ 0.00216
+0.00%
$ 216,110 $ 1,901
Jun 21, 11 PM $ 0.00216
+0.00%
$ 216,110 $ 1,905
Jun 21, 10 PM $ 0.00216
-0.05%
$ 216,110 $ 1,909
Jun 21, 9 PM $ 0.00216
-0.10%
$ 216,220 $ 1,913
Jun 21, 8 PM $ 0.00216
+0.00%
$ 216,440 $ 1,905
Jun 21, 7 PM $ 0.00216
-0.20%
$ 216,440 $ 1,901
Jun 21, 6 PM $ 0.00217
+0.00%
$ 216,870 $ 1,905
Jun 21, 5 PM $ 0.00217
+4.34%
$ 216,870 $ 1,902
Jun 21, 4 PM $ 0.00208
-2.33%
$ 207,840 $ 1,885
Jun 21, 3 PM $ 0.00213
-2.27%
$ 212,790 $ 1,925
Jun 21, 2 PM $ 0.00218
+0.00%
$ 217,730 $ 1,912
Jun 21, 1 PM $ 0.00218
+0.00%
$ 217,730 $ 1,922
Jun 21, 12 PM $ 0.00218
+3.36%
$ 217,730 $ 1,973
Jun 21, 11 AM $ 0.00211
-3.25%
$ 210,650 $ 1,911
Jun 21, 10 AM $ 0.00218
+0.00%
$ 217,730 $ 1,863
Jun 21, 9 AM $ 0.00218
-0.35%
$ 217,730 $ 1,803
Jun 21, 8 AM $ 0.00218
-0.23%
$ 218,500 $ 1,726
Jun 21, 7 AM $ 0.00219
+0.00%
$ 219,000 $ 1,679
Jun 21, 6 AM $ 0.00219
-1.53%
$ 219,000 $ 1,573
Jun 21, 5 AM $ 0.00222
+9.62%
$ 222,400 $ 1,483
Jun 21, 4 AM $ 0.00203
+1.02%
$ 202,890 $ 929
Jun 21, 3 AM $ 0.00201
+0.01%
$ 200,840 $ 977
Jun 21, 2 AM $ 0.00201
+0.22%
$ 200,810 $ 1,010
Jun 21, 1 AM $ 0.002
+0.74%
$ 200,360 $ 1,050
Jun 21, 12 AM $ 0.00199
+0.57%
$ 198,890 $ 1,069
Jun 20, 11 PM $ 0.00198
+0.00%
$ 197,770 $ 1,054
Jun 20, 10 PM $ 0.00198
+0.54%
$ 197,770 $ 1,142
Jun 20, 9 PM $ 0.00197
+0.00%
$ 196,700 $ 1,182
Jun 20, 8 PM $ 0.00197
+0.00%
$ 196,700 $ 1,163
Jun 20, 7 PM $ 0.00197
+0.00%
$ 196,700 $ 1,135
Jun 20, 6 PM $ 0.00197
-0.04%
$ 196,700 $ 1,130
Jun 20, 5 PM $ 0.00197
+0.00%
$ 196,780 $ 1,092
Jun 20, 4 PM $ 0.00197
+0.00%
$ 196,780 $ 1,105
Jun 20, 3 PM $ 0.00197
+0.00%
$ 196,780 $ 1,128
Jun 20, 2 PM $ 0.00197
-0.98%
$ 196,780 $ 1,132