Sway Social Historical Data

SWAY Page 24
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00204
+0.00%
$ 204,340 $ 1,167
2:53 PM $ 0.00204
+0.00%
$ 204,340 $ 1,163
2:52 PM $ 0.00204
+0.00%
$ 204,340 $ 1,163
2:51 PM $ 0.00204
+0.00%
$ 204,340 $ 1,163
2:50 PM $ 0.00204
+0.00%
$ 204,340 $ 1,167
2:49 PM $ 0.00205
+0.00%
$ 204,560 $ 1,167
2:48 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:47 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:46 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:45 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:44 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:43 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:42 PM $ 0.00205
+0.00%
$ 204,560 $ 1,155
2:41 PM $ 0.00205
+0.00%
$ 204,560 $ 1,155
2:40 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:39 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:38 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:37 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:36 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:35 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:34 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:33 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:32 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:31 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:30 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:29 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:28 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:27 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:26 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:25 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:24 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:23 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:22 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:21 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:20 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:19 PM $ 0.00205
+0.00%
$ 204,560 $ 1,167
2:18 PM $ 0.00205
+0.00%
$ 204,560 $ 1,167
2:17 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:16 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:15 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:14 PM $ 0.00205
+0.00%
$ 204,560 $ 1,155
2:13 PM $ 0.00204
-0.21%
$ 204,560 $ 1,155
2:12 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:11 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:10 PM $ 0.00205
+0.24%
$ 204,560 $ 1,163
2:09 PM $ 0.00205
+0.24%
$ 204,560 $ 1,163
2:08 PM $ 0.00204
+0.00%
$ 204,560 $ 1,159
2:07 PM $ 0.00204
+0.00%
$ 204,560 $ 1,159
2:06 PM $ 0.00204
+0.00%
$ 204,560 $ 1,159
2:05 PM $ 0.00204
+0.00%
$ 204,560 $ 1,159