Sway Social Historical Data

SWAY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00205
+0.12%
$ 204,920 $ 1,287
Jun 24, 3 PM $ 0.00205
+0.16%
$ 204,670 $ 1,167
Jun 24, 2 PM $ 0.00204
+0.13%
$ 204,340 $ 1,167
Jun 24, 1 PM $ 0.00204
+0.00%
$ 204,070 $ 1,163
Jun 24, 12 PM $ 0.00204
-0.50%
$ 204,070 $ 1,175
Jun 24, 11 AM $ 0.00205
+0.00%
$ 205,100 $ 1,123
Jun 24, 10 AM $ 0.00205
+0.00%
$ 205,100 $ 1,153
Jun 24, 9 AM $ 0.00205
+0.00%
$ 205,100 $ 1,209
Jun 24, 8 AM $ 0.00205
-0.41%
$ 205,100 $ 1,402
Jun 24, 7 AM $ 0.00206
-1.18%
$ 205,940 $ 1,439
Jun 24, 6 AM $ 0.00208
-0.05%
$ 208,390 $ 1,394
Jun 24, 5 AM $ 0.00208
-4.41%
$ 208,500 $ 1,549
Jun 24, 4 AM $ 0.00218
+0.00%
$ 218,130 $ 1,541
Jun 24, 3 AM $ 0.00218
+1.37%
$ 218,130 $ 1,541
Jun 24, 2 AM $ 0.00215
-0.08%
$ 215,180 $ 1,537
Jun 24, 1 AM $ 0.00215
+0.00%
$ 215,350 $ 1,573
Jun 24, 12 AM $ 0.00215
+0.00%
$ 215,350 $ 1,573
Jun 23, 11 PM $ 0.00215
+0.00%
$ 215,350 $ 1,573
Jun 23, 10 PM $ 0.00215
+0.00%
$ 215,350 $ 1,569
Jun 23, 9 PM $ 0.00215
+0.00%
$ 215,350 $ 1,573
Jun 23, 8 PM $ 0.00215
+0.00%
$ 215,350 $ 1,573
Jun 23, 7 PM $ 0.00215
+1.63%
$ 215,350 $ 1,603
Jun 23, 6 PM $ 0.00212
-1.87%
$ 211,890 $ 1,532
Jun 23, 5 PM $ 0.00216
+3.88%
$ 215,920 $ 1,544
Jun 23, 4 PM $ 0.00208
-4.14%
$ 207,850 $ 1,517
Jun 23, 3 PM $ 0.00217
+0.00%
$ 216,830 $ 1,505
Jun 23, 2 PM $ 0.00217
+0.00%
$ 216,830 $ 1,471
Jun 23, 1 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
Jun 23, 12 PM $ 0.00217
+0.00%
$ 216,830 $ 1,438
Jun 23, 11 AM $ 0.00217
+3.68%
$ 216,830 $ 1,400
Jun 23, 10 AM $ 0.00209
-4.27%
$ 209,140 $ 1,385
Jun 23, 9 AM $ 0.00218
+7.07%
$ 218,480 $ 1,333
Jun 23, 8 AM $ 0.00204
+0.00%
$ 204,060 $ 1,145
Jun 23, 7 AM $ 0.00204
+0.00%
$ 204,060 $ 1,123
Jun 23, 6 AM $ 0.00204
-0.31%
$ 204,060 $ 1,074
Jun 23, 5 AM $ 0.00205
+0.00%
$ 204,690 $ 874
Jun 23, 4 AM $ 0.00205
+0.00%
$ 204,690 $ 836
Jun 23, 3 AM $ 0.00205
+0.00%
$ 204,690 $ 828
Jun 23, 2 AM $ 0.00205
+0.56%
$ 204,690 $ 818
Jun 23, 1 AM $ 0.00204
+0.00%
$ 203,560 $ 811
Jun 23, 12 AM $ 0.00204
+0.00%
$ 203,560 $ 825
Jun 22, 11 PM $ 0.00204
+0.00%
$ 203,560 $ 829
Jun 22, 10 PM $ 0.00204
+0.00%
$ 203,560 $ 825
Jun 22, 9 PM $ 0.00204
+0.00%
$ 203,560 $ 825
Jun 22, 8 PM $ 0.00204
-0.97%
$ 203,560 $ 821
Jun 22, 7 PM $ 0.00206
+0.23%
$ 205,560 $ 787
Jun 22, 6 PM $ 0.00205
-1.13%
$ 205,090 $ 815
Jun 22, 5 PM $ 0.00207
-0.51%
$ 207,430 $ 832
Jun 22, 4 PM $ 0.00208
-5.01%
$ 208,490 $ 833
Jun 22, 3 PM $ 0.00219
+0.20%
$ 219,490 $ 811