Sway Social Historical Data

SWAY Page 23
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:21 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:20 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:19 PM $ 0.00205
+0.00%
$ 204,560 $ 1,167
2:18 PM $ 0.00205
+0.00%
$ 204,560 $ 1,167
2:17 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:16 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:15 PM $ 0.00205
+0.00%
$ 204,560 $ 1,163
2:14 PM $ 0.00205
+0.00%
$ 204,560 $ 1,155
2:13 PM $ 0.00204
-0.21%
$ 204,560 $ 1,155
2:12 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:11 PM $ 0.00205
+0.00%
$ 204,560 $ 1,159
2:10 PM $ 0.00205
+0.24%
$ 204,560 $ 1,163
2:09 PM $ 0.00205
+0.24%
$ 204,560 $ 1,163
2:08 PM $ 0.00204
+0.00%
$ 204,560 $ 1,159
2:07 PM $ 0.00204
+0.00%
$ 204,560 $ 1,159
2:06 PM $ 0.00204
+0.00%
$ 204,560 $ 1,159
2:05 PM $ 0.00204
+0.00%
$ 204,560 $ 1,159
2:04 PM $ 0.00204
+0.00%
$ 204,070 $ 1,159
2:03 PM $ 0.00204
+0.00%
$ 204,070 $ 1,159
2:02 PM $ 0.00204
+0.00%
$ 204,070 $ 1,163
2:01 PM $ 0.00204
+0.00%
$ 204,070 $ 1,163
2:00 PM $ 0.00204
+0.00%
$ 204,070 $ 1,163
1:59 PM $ 0.00204
+0.00%
$ 204,070 $ 1,163
1:58 PM $ 0.00204
+0.00%
$ 204,070 $ 1,163
1:57 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
1:56 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:55 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:54 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:53 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:52 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:51 PM $ 0.00204
+0.00%
$ 204,070 $ 1,175
1:50 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:49 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:48 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:47 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:46 PM $ 0.00204
+0.00%
$ 204,070 $ 1,175
1:45 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:44 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:43 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:42 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:41 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:40 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
1:39 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
1:38 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:37 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:36 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:35 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:34 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:33 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171