Sway Social Historical Data

SWAY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00253
-6.06%
$ 253,200 $ 2,373
Jun 26, 6 PM $ 0.0027
-0.20%
$ 269,540 $ 2,309
Jun 26, 5 PM $ 0.0027
-0.53%
$ 270,070 $ 2,314
Jun 26, 4 PM $ 0.00272
+0.00%
$ 271,520 $ 2,187
Jun 26, 3 PM $ 0.00272
-0.01%
$ 271,520 $ 2,217
Jun 26, 2 PM $ 0.00272
+6.49%
$ 271,550 $ 2,241
Jun 26, 1 PM $ 0.00255
+16.89%
$ 255,000 $ 1,678
Jun 26, 12 PM $ 0.00218
+0.93%
$ 218,150 $ 727
Jun 26, 11 AM $ 0.00216
+3.27%
$ 216,150 $ 714
Jun 26, 10 AM $ 0.00209
+0.28%
$ 209,300 $ 758
Jun 26, 9 AM $ 0.00209
+0.33%
$ 208,710 $ 818
Jun 26, 8 AM $ 0.00208
+0.36%
$ 208,020 $ 853
Jun 26, 7 AM $ 0.00207
-4.10%
$ 207,270 $ 881
Jun 26, 6 AM $ 0.00216
+4.07%
$ 216,130 $ 935
Jun 26, 5 AM $ 0.00208
+0.00%
$ 207,680 $ 983
Jun 26, 4 AM $ 0.00208
+0.00%
$ 207,680 $ 1,052
Jun 26, 3 AM $ 0.00208
-3.58%
$ 207,680 $ 1,040
Jun 26, 2 AM $ 0.00215
+3.10%
$ 215,390 $ 994
Jun 26, 1 AM $ 0.00209
+0.00%
$ 208,910 $ 978
Jun 26, 12 AM $ 0.00209
+0.00%
$ 208,920 $ 1,026
Jun 25, 11 PM $ 0.00209
+0.32%
$ 208,910 $ 1,078
Jun 25, 10 PM $ 0.00208
+0.65%
$ 208,250 $ 1,105
Jun 25, 9 PM $ 0.00207
-0.37%
$ 206,900 $ 1,157
Jun 25, 8 PM $ 0.00208
-0.50%
$ 207,660 $ 1,315
Jun 25, 7 PM $ 0.00209
+0.00%
$ 208,700 $ 1,349
Jun 25, 6 PM $ 0.00209
-0.13%
$ 208,710 $ 1,392
Jun 25, 5 PM $ 0.00209
+1.40%
$ 208,990 $ 1,427
Jun 25, 4 PM $ 0.00206
-0.43%
$ 206,110 $ 1,452
Jun 25, 3 PM $ 0.00216
+3.40%
$ 216,140 $ 1,541
Jun 25, 2 PM $ 0.00209
-4.03%
$ 209,030 $ 1,471
Jun 25, 1 PM $ 0.00218
+0.04%
$ 217,800 $ 1,468
Jun 25, 12 PM $ 0.00218
+0.00%
$ 217,710 $ 1,459
Jun 25, 11 AM $ 0.00218
+0.00%
$ 217,710 $ 1,511
Jun 25, 10 AM $ 0.00218
+0.42%
$ 217,710 $ 1,450
Jun 25, 9 AM $ 0.00217
+0.00%
$ 216,790 $ 1,384
Jun 25, 8 AM $ 0.00217
+0.00%
$ 216,790 $ 1,337
Jun 25, 7 AM $ 0.00217
+0.00%
$ 216,790 $ 1,289
Jun 25, 6 AM $ 0.00217
+0.00%
$ 216,790 $ 1,329
Jun 25, 5 AM $ 0.00217
+1.90%
$ 216,790 $ 1,331
Jun 25, 4 AM $ 0.00213
+0.00%
$ 212,740 $ 1,338
Jun 25, 3 AM $ 0.00213
-2.44%
$ 212,740 $ 1,374
Jun 25, 2 AM $ 0.00218
-0.21%
$ 218,060 $ 1,419
Jun 25, 1 AM $ 0.00219
-0.44%
$ 218,510 $ 1,407
Jun 25, 12 AM $ 0.00219
+0.00%
$ 219,470 $ 1,407
Jun 24, 9 PM $ 0.00208
+1.42%
$ 207,830 $ 1,249
Jun 24, 8 PM $ 0.00205
+0.00%
$ 204,920 $ 1,251
Jun 24, 7 PM $ 0.00205
+0.00%
$ 204,920 $ 1,251
Jun 24, 6 PM $ 0.00205
+0.00%
$ 204,920 $ 1,290
Jun 24, 5 PM $ 0.00205
+0.00%
$ 204,920 $ 1,269
Jun 24, 4 PM $ 0.00205
+0.12%
$ 204,920 $ 1,287