Sway Social Historical Data

SWAY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00312
+0.00%
$ 312,270 $ 2,584
Jun 28, 7 PM $ 0.00312
-0.07%
$ 312,270 $ 2,526
Jun 28, 6 PM $ 0.00312
+0.03%
$ 312,490 $ 2,512
Jun 28, 5 PM $ 0.00312
-0.33%
$ 312,400 $ 2,381
Jun 28, 4 PM $ 0.00313
+0.33%
$ 313,430 $ 2,494
Jun 28, 3 PM $ 0.00312
+0.13%
$ 312,410 $ 2,457
Jun 28, 2 PM $ 0.00312
-0.27%
$ 312,000 $ 2,451
Jun 28, 1 PM $ 0.00313
+0.69%
$ 312,830 $ 2,539
Jun 28, 12 PM $ 0.00311
+0.00%
$ 310,680 $ 2,523
Jun 28, 11 AM $ 0.00311
-0.43%
$ 310,680 $ 2,638
Jun 28, 10 AM $ 0.00313
+0.32%
$ 312,670 $ 2,663
Jun 28, 9 AM $ 0.00312
-0.35%
$ 311,680 $ 2,685
Jun 28, 8 AM $ 0.00313
+0.66%
$ 312,790 $ 2,690
Jun 28, 7 AM $ 0.00311
+0.12%
$ 310,740 $ 2,729
Jun 28, 6 AM $ 0.0031
+0.00%
$ 310,380 $ 2,738
Jun 28, 5 AM $ 0.0031
-0.13%
$ 310,380 $ 2,781
Jun 28, 4 AM $ 0.00311
-2.01%
$ 310,770 $ 2,782
Jun 28, 3 AM $ 0.00317
+2.27%
$ 317,140 $ 2,750
Jun 28, 2 AM $ 0.0031
+5.50%
$ 310,100 $ 2,699
Jun 28, 1 AM $ 0.00294
+2.83%
$ 293,930 $ 2,604
Jun 28, 12 AM $ 0.00286
-1.00%
$ 285,850 $ 2,846
Jun 27, 11 PM $ 0.00289
+1.69%
$ 288,740 $ 2,497
Jun 27, 10 PM $ 0.00284
+0.00%
$ 283,950 $ 2,981
Jun 27, 9 PM $ 0.00284
+3.71%
$ 283,950 $ 3,211
Jun 27, 8 PM $ 0.00274
+0.15%
$ 273,800 $ 3,020
Jun 27, 7 PM $ 0.00273
-4.36%
$ 273,390 $ 3,070
Jun 27, 6 PM $ 0.00286
+0.00%
$ 285,850 $ 3,131
Jun 27, 5 PM $ 0.00286
+0.84%
$ 285,850 $ 3,143
Jun 27, 4 PM $ 0.00283
+0.00%
$ 283,480 $ 3,123
Jun 27, 3 PM $ 0.00283
-0.98%
$ 283,490 $ 3,151
Jun 27, 2 PM $ 0.00287
+1.20%
$ 287,360 $ 3,195
Jun 27, 1 PM $ 0.00282
+0.07%
$ 282,110 $ 3,663
Jun 27, 12 PM $ 0.00282
-1.09%
$ 281,910 $ 4,618
Jun 27, 11 AM $ 0.00286
-0.58%
$ 285,600 $ 4,524
Jun 27, 10 AM $ 0.00287
+1.25%
$ 287,280 $ 4,445
Jun 27, 9 AM $ 0.00284
-1.24%
$ 283,720 $ 4,342
Jun 27, 8 AM $ 0.00287
+0.00%
$ 287,290 $ 4,289
Jun 27, 7 AM $ 0.00287
+2.23%
$ 287,290 $ 4,184
Jun 27, 6 AM $ 0.00281
-0.76%
$ 281,030 $ 4,089
Jun 27, 5 AM $ 0.00283
+0.00%
$ 283,190 $ 3,997
Jun 27, 4 AM $ 0.00283
+0.32%
$ 283,190 $ 3,946
Jun 27, 3 AM $ 0.00282
+0.15%
$ 282,290 $ 3,878
Jun 27, 2 AM $ 0.00282
-0.12%
$ 281,880 $ 3,807
Jun 27, 1 AM $ 0.00282
+4.53%
$ 282,220 $ 3,798
Jun 27, 12 AM $ 0.00283
-0.17%
$ 283,090 $ 3,469
Jun 26, 11 PM $ 0.00284
+9.42%
$ 283,560 $ 3,390
Jun 26, 10 PM $ 0.00259
-1.68%
$ 258,820 $ 2,768
Jun 26, 9 PM $ 0.00263
+0.77%
$ 263,250 $ 2,485
Jun 26, 8 PM $ 0.00261
+1.67%
$ 261,240 $ 2,433
Jun 26, 7 PM $ 0.00253
-6.06%
$ 253,200 $ 2,373