Sway Social Historical Data

SWAY Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00315
+0.00%
$ 314,520 $ 934
May 11, 8 PM $ 0.00315
+0.00%
$ 314,520 $ 906
May 11, 7 PM $ 0.00315
+0.00%
$ 314,520 $ 906
May 11, 6 PM $ 0.00315
-0.06%
$ 314,520 $ 898
May 11, 5 PM $ 0.00315
+0.00%
$ 314,720 $ 876
May 11, 4 PM $ 0.00315
+5.10%
$ 314,720 $ 973
May 11, 3 PM $ 0.00299
+0.00%
$ 299,460 $ 924
May 11, 2 PM $ 0.00299
-0.01%
$ 299,460 $ 699
May 11, 1 PM $ 0.00299
-0.01%
$ 299,480 $ 647
May 11, 12 PM $ 0.003
+0.07%
$ 299,520 $ 598
May 11, 11 AM $ 0.00299
-0.97%
$ 299,310 $ 602
May 11, 10 AM $ 0.00303
+0.08%
$ 303,050 $ 583
May 11, 9 AM $ 0.00303
-4.08%
$ 302,810 $ 587
May 11, 8 AM $ 0.00316
+4.04%
$ 315,680 $ 601
May 11, 7 AM $ 0.00303
+0.39%
$ 303,430 $ 733
May 11, 6 AM $ 0.00302
-4.62%
$ 302,240 $ 781
May 11, 5 AM $ 0.00316
+0.00%
$ 316,230 $ 793
May 11, 4 AM $ 0.00316
-0.01%
$ 316,230 $ 831
May 11, 3 AM $ 0.00316
+0.00%
$ 316,260 $ 961
May 11, 2 AM $ 0.00316
-0.02%
$ 316,260 $ 962
May 11, 1 AM $ 0.00316
-0.21%
$ 316,320 $ 938
May 11, 12 AM $ 0.00317
+0.23%
$ 317,000 $ 930
May 10, 11 PM $ 0.00316
+0.00%
$ 316,280 $ 930
May 10, 10 PM $ 0.00316
+0.00%
$ 316,280 $ 940
May 10, 9 PM $ 0.00316
+0.00%
$ 316,280 $ 1,032
May 10, 8 PM $ 0.00316
+0.00%
$ 316,280 $ 1,032
May 10, 7 PM $ 0.00316
+0.00%
$ 316,280 $ 1,032
May 10, 6 PM $ 0.00316
-0.22%
$ 316,280 $ 1,045
May 10, 5 PM $ 0.00317
+4.37%
$ 316,990 $ 1,033
May 10, 4 PM $ 0.00304
-3.91%
$ 303,720 $ 919
May 10, 3 PM $ 0.00316
+0.00%
$ 316,090 $ 922
May 10, 2 PM $ 0.00316
+0.00%
$ 316,090 $ 973
May 10, 1 PM $ 0.00316
+0.00%
$ 316,090 $ 1,705
May 10, 12 PM $ 0.00316
+0.00%
$ 316,090 $ 1,767
May 10, 11 AM $ 0.00316
+0.00%
$ 316,090 $ 1,811
May 10, 10 AM $ 0.00316
+0.00%
$ 316,090 $ 2,585
May 10, 9 AM $ 0.00316
+0.00%
$ 316,090 $ 2,569
May 10, 8 AM $ 0.00316
+0.00%
$ 316,090 $ 3,682
May 10, 7 AM $ 0.00316
-0.29%
$ 316,090 $ 3,583
May 10, 6 AM $ 0.00317
-0.07%
$ 317,000 $ 3,573
May 10, 5 AM $ 0.00317
-0.31%
$ 317,230 $ 3,589
May 10, 4 AM $ 0.00319
+0.00%
$ 319,100 $ 3,585
May 10, 3 AM $ 0.00319
+3.85%
$ 319,100 $ 3,470
May 10, 2 AM $ 0.00307
+0.00%
$ 307,280 $ 3,465
May 10, 1 AM $ 0.00307
+0.00%
$ 307,280 $ 3,477
May 10, 12 AM $ 0.00307
+0.00%
$ 307,280 $ 3,469
May 9, 11 PM $ 0.00307
+2.91%
$ 307,280 $ 3,449
May 9, 10 PM $ 0.00299
-3.48%
$ 298,590 $ 3,439
May 9, 9 PM $ 0.00309
+0.00%
$ 309,370 $ 3,380
May 9, 8 PM $ 0.00309
+0.00%
$ 309,370 $ 3,405