Sway Social Historical Data

SWAY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0051
+9.10%
$ 509,710 $ 3,113
Jul 2, 9 PM $ 0.00467
+0.00%
$ 467,190 $ 1,443
Jul 2, 8 PM $ 0.00467
+0.00%
$ 467,190 $ 1,482
Jul 2, 7 PM $ 0.00467
+0.00%
$ 467,190 $ 1,549
Jul 2, 6 PM $ 0.00467
+0.00%
$ 467,190 $ 1,659
Jul 2, 5 PM $ 0.00467
+0.00%
$ 467,190 $ 1,665
Jul 2, 4 PM $ 0.00467
+0.00%
$ 467,190 $ 1,890
Jul 2, 3 PM $ 0.00467
-0.14%
$ 467,190 $ 1,894
Jul 2, 2 PM $ 0.00468
+0.00%
$ 467,860 $ 1,887
Jul 2, 1 PM $ 0.00468
-0.28%
$ 467,860 $ 1,897
Jul 2, 12 PM $ 0.00469
+0.57%
$ 469,190 $ 2,577
Jul 2, 11 AM $ 0.00467
+0.00%
$ 466,550 $ 2,970
Jul 2, 10 AM $ 0.00467
+0.00%
$ 466,550 $ 2,956
Jul 2, 9 AM $ 0.00467
+0.00%
$ 466,550 $ 2,964
Jul 2, 8 AM $ 0.00467
+0.00%
$ 466,550 $ 2,964
Jul 2, 7 AM $ 0.00467
+0.04%
$ 466,550 $ 2,964
Jul 2, 6 AM $ 0.00466
+0.00%
$ 466,370 $ 2,875
Jul 2, 5 AM $ 0.00466
+0.00%
$ 466,370 $ 2,875
Jul 2, 4 AM $ 0.00466
+0.00%
$ 466,370 $ 2,871
Jul 2, 3 AM $ 0.00466
+0.00%
$ 466,370 $ 2,825
Jul 2, 2 AM $ 0.00466
+0.00%
$ 466,370 $ 2,850
Jul 2, 1 AM $ 0.00466
+0.00%
$ 466,370 $ 2,899
Jul 2, 12 AM $ 0.00466
+0.00%
$ 466,370 $ 2,846
Jul 1, 11 PM $ 0.00466
+0.00%
$ 466,370 $ 2,721
Jul 1, 10 PM $ 0.00466
-0.07%
$ 466,060 $ 2,708
Jul 1, 9 PM $ 0.00466
+0.27%
$ 466,390 $ 2,722
Jul 1, 8 PM $ 0.00465
+0.35%
$ 465,120 $ 2,738
Jul 1, 7 PM $ 0.00471
-0.07%
$ 471,110 $ 2,693
Jul 1, 6 PM $ 0.00471
+3.15%
$ 471,430 $ 2,628
Jul 1, 5 PM $ 0.00457
-3.04%
$ 457,020 $ 2,698
Jul 1, 4 PM $ 0.00471
+0.00%
$ 471,370 $ 2,679
Jul 1, 3 PM $ 0.00471
+0.00%
$ 471,370 $ 2,748
Jul 1, 2 PM $ 0.00471
+0.00%
$ 471,370 $ 2,996
Jul 1, 1 PM $ 0.00471
+15.87%
$ 471,370 $ 2,982
Jul 1, 12 PM $ 0.00407
+0.14%
$ 406,810 $ 2,822
Jul 1, 11 AM $ 0.00406
+0.00%
$ 406,230 $ 2,460
Jul 1, 10 AM $ 0.00406
+0.00%
$ 406,230 $ 2,474
Jul 1, 9 AM $ 0.00406
+0.00%
$ 406,230 $ 3,429
Jul 1, 8 AM $ 0.00406
+0.00%
$ 406,230 $ 3,373
Jul 1, 7 AM $ 0.00406
+0.00%
$ 406,230 $ 3,317
Jul 1, 6 AM $ 0.00406
+0.00%
$ 406,230 $ 3,445
Jul 1, 5 AM $ 0.00406
+0.00%
$ 406,230 $ 3,440
Jul 1, 4 AM $ 0.00406
-0.18%
$ 406,230 $ 3,469
Jul 1, 3 AM $ 0.00407
+0.20%
$ 406,980 $ 3,509
Jul 1, 2 AM $ 0.00406
+1.20%
$ 406,150 $ 3,428
Jul 1, 1 AM $ 0.00401
+0.00%
$ 401,340 $ 3,330
Jul 1, 12 AM $ 0.00401
+0.00%
$ 401,340 $ 3,370
Jun 30, 11 PM $ 0.00401
+0.00%
$ 401,340 $ 3,358
Jun 30, 10 PM $ 0.00401
+0.33%
$ 401,340 $ 3,365
Jun 30, 9 PM $ 0.004
-0.55%
$ 400,000 $ 3,366