Sway Social Historical Data

SWAY Page 19
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
1:03 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
1:02 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
1:01 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
1:00 PM $ 0.00204
+0.00%
$ 204,070 $ 1,175
12:59 PM $ 0.00204
+0.00%
$ 204,070 $ 1,175
12:58 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:57 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:56 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:55 PM $ 0.00204
+0.00%
$ 204,070 $ 1,175
12:54 PM $ 0.00204
+0.00%
$ 204,070 $ 1,175
12:53 PM $ 0.00204
+0.00%
$ 204,070 $ 1,175
12:52 PM $ 0.00204
+0.00%
$ 204,070 $ 1,175
12:51 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:50 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:49 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:48 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:47 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:46 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:45 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:44 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:43 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:42 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:41 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:40 PM $ 0.00204
+0.00%
$ 204,070 $ 1,175
12:39 PM $ 0.00204
+0.00%
$ 204,070 $ 1,175
12:38 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:37 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:36 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:35 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:34 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:33 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:32 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:31 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:30 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:29 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:28 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:27 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:26 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:25 PM $ 0.00203
+0.00%
$ 204,070 $ 1,171
12:24 PM $ 0.00203
+0.00%
$ 202,930 $ 1,175
12:23 PM $ 0.00205
+0.00%
$ 202,930 $ 1,121
12:22 PM $ 0.00205
+0.09%
$ 202,930 $ 1,121
12:21 PM $ 0.00205
+0.00%
$ 202,930 $ 1,121
12:20 PM $ 0.00205
+0.00%
$ 202,930 $ 1,121
12:19 PM $ 0.00205
+0.00%
$ 204,620 $ 1,121
12:18 PM $ 0.00205
+0.00%
$ 204,620 $ 1,117
12:17 PM $ 0.00205
+0.00%
$ 204,620 $ 1,117
12:16 PM $ 0.00205
+0.00%
$ 204,620 $ 1,117
12:15 PM $ 0.00205
+0.00%
$ 204,620 $ 1,117