Sway Social Historical Data

SWAY Page 18
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:35 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:34 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:33 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:32 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:31 PM $ 0.00204
+0.00%
$ 204,070 $ 1,167
12:30 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:29 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:28 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:27 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:26 PM $ 0.00204
+0.00%
$ 204,070 $ 1,171
12:25 PM $ 0.00203
+0.00%
$ 204,070 $ 1,171
12:24 PM $ 0.00203
+0.00%
$ 202,930 $ 1,175
12:23 PM $ 0.00205
+0.00%
$ 202,930 $ 1,121
12:22 PM $ 0.00205
+0.09%
$ 202,930 $ 1,121
12:21 PM $ 0.00205
+0.00%
$ 202,930 $ 1,121
12:20 PM $ 0.00205
+0.00%
$ 202,930 $ 1,121
12:19 PM $ 0.00205
+0.00%
$ 204,620 $ 1,121
12:18 PM $ 0.00205
+0.00%
$ 204,620 $ 1,117
12:17 PM $ 0.00205
+0.00%
$ 204,620 $ 1,117
12:16 PM $ 0.00205
+0.00%
$ 204,620 $ 1,117
12:15 PM $ 0.00205
+0.00%
$ 204,620 $ 1,117
12:14 PM $ 0.00205
+0.00%
$ 205,000 $ 1,117
12:13 PM $ 0.00205
+0.00%
$ 205,000 $ 1,117
12:12 PM $ 0.00204
+0.00%
$ 205,000 $ 1,107
12:11 PM $ 0.00204
-0.52%
$ 205,000 $ 1,107
12:10 PM $ 0.00205
+0.00%
$ 205,000 $ 1,111
12:09 PM $ 0.00205
+0.00%
$ 205,100 $ 1,111
12:08 PM $ 0.00205
+0.00%
$ 205,100 $ 1,115
12:07 PM $ 0.00205
+0.00%
$ 205,100 $ 1,115
12:06 PM $ 0.00205
+0.00%
$ 205,100 $ 1,115
12:05 PM $ 0.00205
+0.00%
$ 205,100 $ 1,115
12:04 PM $ 0.00205
+0.00%
$ 205,100 $ 1,115
12:03 PM $ 0.00205
+0.00%
$ 205,100 $ 1,115
12:02 PM $ 0.00205
+0.00%
$ 205,100 $ 1,115
12:01 PM $ 0.00205
+0.00%
$ 205,100 $ 1,115
12:00 PM $ 0.00205
+0.00%
$ 205,100 $ 1,119
11:59 AM $ 0.00205
+0.00%
$ 205,100 $ 1,123
11:58 AM $ 0.00205
+0.00%
$ 205,100 $ 1,123
11:57 AM $ 0.00205
+0.00%
$ 205,100 $ 1,123
11:56 AM $ 0.00205
+0.00%
$ 205,100 $ 1,123
11:55 AM $ 0.00205
+0.00%
$ 205,100 $ 1,129
11:54 AM $ 0.00205
+0.00%
$ 205,100 $ 1,129
11:53 AM $ 0.00205
+0.00%
$ 205,100 $ 1,129
11:52 AM $ 0.00205
+0.00%
$ 205,100 $ 1,129
11:51 AM $ 0.00205
+0.00%
$ 205,100 $ 1,129
11:50 AM $ 0.00205
+0.00%
$ 205,100 $ 1,129
11:49 AM $ 0.00205
+0.00%
$ 205,100 $ 1,129
11:48 AM $ 0.00205
+0.00%
$ 205,100 $ 1,129
11:47 AM $ 0.00205
+0.00%
$ 205,100 $ 1,129