Sway Social Historical Data

SWAY Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00282
+0.00%
$ 282,080 $ 1,203
May 20, 12 AM $ 0.00282
-0.43%
$ 282,080 $ 1,207
May 19, 11 PM $ 0.00283
+0.00%
$ 283,290 $ 1,203
May 19, 10 PM $ 0.00283
+0.40%
$ 283,290 $ 1,199
May 19, 9 PM $ 0.00282
+0.00%
$ 282,160 $ 1,194
May 19, 8 PM $ 0.00282
+0.00%
$ 282,160 $ 1,219
May 19, 7 PM $ 0.00282
-0.06%
$ 282,160 $ 1,219
May 19, 6 PM $ 0.00282
+0.00%
$ 282,320 $ 1,216
May 19, 5 PM $ 0.00282
+0.00%
$ 282,320 $ 1,213
May 19, 4 PM $ 0.00282
-0.34%
$ 282,320 $ 1,238
May 19, 3 PM $ 0.00283
-0.27%
$ 283,290 $ 1,208
May 19, 2 PM $ 0.00284
+4.56%
$ 284,060 $ 1,103
May 19, 1 PM $ 0.00272
+0.00%
$ 271,670 $ 987
May 19, 12 PM $ 0.00272
-2.84%
$ 271,670 $ 996
May 19, 11 AM $ 0.0028
+0.00%
$ 279,600 $ 988
May 19, 10 AM $ 0.0028
+0.00%
$ 279,600 $ 1,030
May 19, 9 AM $ 0.0028
+5.55%
$ 279,600 $ 1,086
May 19, 8 AM $ 0.00265
+0.00%
$ 264,900 $ 1,129
May 19, 7 AM $ 0.00265
+0.04%
$ 264,900 $ 1,137
May 19, 6 AM $ 0.00265
+0.00%
$ 264,800 $ 1,129
May 19, 5 AM $ 0.00265
+0.07%
$ 264,800 $ 1,125
May 19, 4 AM $ 0.00265
+0.00%
$ 264,610 $ 1,214
May 19, 3 AM $ 0.00265
-0.53%
$ 264,610 $ 1,225
May 19, 2 AM $ 0.00266
+0.00%
$ 266,030 $ 1,223
May 19, 1 AM $ 0.00266
+0.00%
$ 266,030 $ 1,173
May 19, 12 AM $ 0.00266
+0.00%
$ 266,030 $ 1,123
May 18, 11 PM $ 0.00266
+0.00%
$ 266,030 $ 1,080
May 18, 10 PM $ 0.00266
+0.00%
$ 266,030 $ 1,028
May 18, 9 PM $ 0.00266
+0.03%
$ 266,030 $ 972
May 18, 8 PM $ 0.00266
+0.00%
$ 265,950 $ 908
May 18, 7 PM $ 0.00266
+0.00%
$ 265,950 $ 908
May 18, 6 PM $ 0.00266
+0.31%
$ 265,950 $ 910
May 18, 5 PM $ 0.00265
-1.67%
$ 265,140 $ 917
May 18, 4 PM $ 0.0027
-1.05%
$ 269,650 $ 922
May 18, 3 PM $ 0.00273
-0.18%
$ 272,510 $ 957
May 18, 2 PM $ 0.00273
+0.50%
$ 273,000 $ 990
May 18, 1 PM $ 0.00272
+0.14%
$ 271,640 $ 1,021
May 18, 12 PM $ 0.00271
+0.89%
$ 271,260 $ 1,063
May 18, 11 AM $ 0.00269
-1.56%
$ 268,860 $ 1,099
May 18, 10 AM $ 0.00283
+0.00%
$ 282,650 $ 1,152
May 18, 9 AM $ 0.00283
+0.00%
$ 282,650 $ 1,136
May 18, 8 AM $ 0.00283
-0.23%
$ 282,650 $ 1,160
May 18, 7 AM $ 0.00283
+0.00%
$ 283,290 $ 1,144
May 18, 6 AM $ 0.00283
+0.00%
$ 283,290 $ 1,152
May 18, 5 AM $ 0.00283
-0.19%
$ 283,290 $ 1,149
May 18, 4 AM $ 0.00284
+0.27%
$ 283,820 $ 1,061
May 18, 3 AM $ 0.00283
+0.20%
$ 283,060 $ 1,309
May 18, 2 AM $ 0.00282
+3.65%
$ 282,000 $ 1,303
May 18, 1 AM $ 0.00272
+1.19%
$ 272,080 $ 1,357
May 18, 12 AM $ 0.00269
-2.33%
$ 268,870 $ 1,403