Sway Social Historical Data

SWAY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.00867
+0.00%
$ 866,850 $ 2,949
Jul 7, 4 AM $ 0.00867
+0.08%
$ 866,850 $ 3,153
Jul 7, 3 AM $ 0.00866
+0.00%
$ 866,150 $ 3,072
Jul 7, 2 AM $ 0.00866
+0.00%
$ 866,150 $ 3,053
Jul 7, 1 AM $ 0.00866
+0.00%
$ 866,150 $ 3,045
Jul 7, 12 AM $ 0.00866
+7.79%
$ 866,150 $ 3,163
Jul 6, 11 PM $ 0.00804
+0.00%
$ 803,520 $ 1,725
Jul 6, 10 PM $ 0.00804
+0.00%
$ 803,520 $ 1,910
Jul 6, 9 PM $ 0.00804
+0.00%
$ 803,520 $ 1,867
Jul 6, 8 PM $ 0.00804
+0.00%
$ 803,540 $ 1,844
Jul 6, 7 PM $ 0.00804
+0.00%
$ 803,540 $ 1,949
Jul 6, 6 PM $ 0.00804
-0.01%
$ 803,540 $ 1,925
Jul 6, 5 PM $ 0.00804
-0.21%
$ 803,590 $ 1,893
Jul 6, 4 PM $ 0.00805
+0.00%
$ 805,300 $ 1,890
Jul 6, 3 PM $ 0.00805
+0.00%
$ 805,300 $ 1,879
Jul 6, 2 PM $ 0.00805
+0.00%
$ 805,300 $ 1,883
Jul 6, 1 PM $ 0.00805
+0.00%
$ 805,300 $ 1,900
Jul 6, 12 PM $ 0.00805
+0.00%
$ 805,300 $ 2,073
Jul 6, 11 AM $ 0.00805
+0.00%
$ 805,300 $ 2,080
Jul 6, 10 AM $ 0.00805
+0.00%
$ 805,300 $ 2,080
Jul 6, 9 AM $ 0.00805
+0.00%
$ 805,300 $ 2,064
Jul 6, 8 AM $ 0.00805
+0.00%
$ 805,300 $ 2,172
Jul 6, 7 AM $ 0.00805
+0.11%
$ 805,320 $ 2,253
Jul 6, 6 AM $ 0.00804
-0.11%
$ 804,420 $ 2,670
Jul 6, 5 AM $ 0.00805
+0.01%
$ 805,280 $ 3,043
Jul 6, 4 AM $ 0.00805
+0.00%
$ 805,210 $ 2,842
Jul 6, 3 AM $ 0.00805
-0.01%
$ 805,210 $ 3,058
Jul 6, 2 AM $ 0.00805
+0.00%
$ 805,330 $ 3,086
Jul 6, 1 AM $ 0.00805
+0.00%
$ 805,330 $ 3,229
Jul 6, 12 AM $ 0.00805
+0.00%
$ 805,330 $ 5,592
Jul 5, 11 PM $ 0.00805
+2.09%
$ 805,330 $ 5,596
Jul 5, 10 PM $ 0.00789
-0.02%
$ 788,840 $ 5,410
Jul 5, 9 PM $ 0.00789
-1.54%
$ 788,960 $ 5,463
Jul 5, 8 PM $ 0.00801
-0.03%
$ 801,340 $ 5,498
Jul 5, 7 PM $ 0.00802
+0.00%
$ 801,620 $ 5,389
Jul 5, 6 PM $ 0.00802
+0.00%
$ 801,620 $ 5,420
Jul 5, 5 PM $ 0.00802
-0.30%
$ 801,620 $ 5,480
Jul 5, 4 PM $ 0.00804
-0.14%
$ 804,000 $ 5,502
Jul 5, 3 PM $ 0.00805
+0.00%
$ 805,090 $ 5,535
Jul 5, 2 PM $ 0.00805
+0.00%
$ 805,090 $ 5,531
Jul 5, 1 PM $ 0.00805
+0.00%
$ 805,090 $ 5,674
Jul 5, 12 PM $ 0.00805
+0.00%
$ 805,090 $ 5,500
Jul 5, 11 AM $ 0.00805
-0.01%
$ 805,090 $ 5,480
Jul 5, 10 AM $ 0.00805
-0.10%
$ 805,180 $ 5,861
Jul 5, 9 AM $ 0.00806
-0.01%
$ 806,020 $ 6,229
Jul 5, 8 AM $ 0.00806
-0.14%
$ 806,090 $ 6,147
Jul 5, 7 AM $ 0.00807
+4.18%
$ 807,200 $ 6,076
Jul 5, 6 AM $ 0.00775
-1.51%
$ 774,800 $ 5,534
Jul 5, 5 AM $ 0.00787
+0.00%
$ 786,710 $ 5,578
Jul 5, 4 AM $ 0.00787
+0.00%
$ 786,710 $ 5,597