Sway Social Historical Data

SWAY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.00611
-24.11%
$ 611,310 $ 6,825
Jul 9, 5 AM $ 0.00805
+3.95%
$ 805,490 $ 4,431
Jul 9, 4 AM $ 0.00775
+0.00%
$ 774,890 $ 4,733
Jul 9, 3 AM $ 0.00775
+0.00%
$ 774,890 $ 4,729
Jul 9, 2 AM $ 0.00775
+1.68%
$ 774,890 $ 4,732
Jul 9, 1 AM $ 0.00762
+0.27%
$ 762,050 $ 4,601
Jul 9, 12 AM $ 0.00742
-0.62%
$ 742,030 $ 4,591
Jul 8, 11 PM $ 0.00745
+7.21%
$ 744,590 $ 4,036
Jul 8, 10 PM $ 0.00749
-0.21%
$ 749,250 $ 3,313
Jul 8, 9 PM $ 0.00751
+2.32%
$ 750,850 $ 2,815
Jul 8, 8 PM $ 0.00734
-2.54%
$ 733,850 $ 2,219
Jul 8, 7 PM $ 0.00753
-3.65%
$ 752,960 $ 2,212
Jul 8, 6 PM $ 0.00781
-0.57%
$ 781,470 $ 2,282
Jul 8, 5 PM $ 0.00786
+3.05%
$ 785,980 $ 2,563
Jul 8, 4 PM $ 0.00763
-2.40%
$ 762,730 $ 2,689
Jul 8, 3 PM $ 0.00781
-7.36%
$ 781,460 $ 2,461
Jul 8, 2 PM $ 0.00844
+0.00%
$ 843,510 $ 2,430
Jul 8, 1 PM $ 0.00844
+0.00%
$ 843,510 $ 2,409
Jul 8, 12 PM $ 0.00844
+0.00%
$ 843,510 $ 2,374
Jul 8, 11 AM $ 0.00844
-0.20%
$ 843,510 $ 2,384
Jul 8, 10 AM $ 0.00845
+0.00%
$ 845,200 $ 2,431
Jul 8, 9 AM $ 0.00845
+0.20%
$ 845,200 $ 2,493
Jul 8, 8 AM $ 0.00844
+0.01%
$ 843,510 $ 2,398
Jul 8, 7 AM $ 0.00843
-0.01%
$ 843,450 $ 2,279
Jul 8, 6 AM $ 0.00844
-0.20%
$ 843,520 $ 2,310
Jul 8, 5 AM $ 0.00845
-2.89%
$ 845,220 $ 2,177
Jul 8, 4 AM $ 0.0087
+0.00%
$ 870,400 $ 1,635
Jul 8, 3 AM $ 0.0087
+0.00%
$ 870,400 $ 1,721
Jul 8, 2 AM $ 0.0087
+0.00%
$ 870,400 $ 1,721
Jul 8, 1 AM $ 0.0087
+0.00%
$ 870,400 $ 1,725
Jul 8, 12 AM $ 0.0087
+0.00%
$ 870,400 $ 1,725
Jul 7, 11 PM $ 0.0087
+0.00%
$ 870,400 $ 3,163
Jul 7, 10 PM $ 0.0087
+0.00%
$ 870,400 $ 3,167
Jul 7, 9 PM $ 0.0087
-0.05%
$ 870,400 $ 3,189
Jul 7, 8 PM $ 0.00871
-0.09%
$ 870,810 $ 3,175
Jul 7, 7 PM $ 0.00872
+0.00%
$ 871,620 $ 3,164
Jul 7, 6 PM $ 0.00872
+1.74%
$ 871,620 $ 3,145
Jul 7, 5 PM $ 0.00857
-1.88%
$ 856,730 $ 2,921
Jul 7, 4 PM $ 0.00873
+0.00%
$ 873,120 $ 2,797
Jul 7, 3 PM $ 0.00873
+0.00%
$ 873,120 $ 2,793
Jul 7, 2 PM $ 0.00873
-0.15%
$ 873,120 $ 2,797
Jul 7, 1 PM $ 0.00874
+0.00%
$ 874,440 $ 2,814
Jul 7, 12 PM $ 0.00874
+0.00%
$ 874,440 $ 2,850
Jul 7, 11 AM $ 0.00874
+0.00%
$ 874,440 $ 2,836
Jul 7, 10 AM $ 0.00874
+0.22%
$ 874,440 $ 2,810
Jul 7, 9 AM $ 0.00873
+0.51%
$ 872,500 $ 2,808
Jul 7, 8 AM $ 0.00868
+0.00%
$ 868,080 $ 2,862
Jul 7, 7 AM $ 0.00868
+0.14%
$ 868,080 $ 2,858
Jul 7, 6 AM $ 0.00867
+0.00%
$ 866,850 $ 2,982
Jul 7, 5 AM $ 0.00867
+0.00%
$ 866,850 $ 2,949