Sway Social Historical Data

SWAY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.00731
+0.00%
$ 731,070 $ 3,057
Jul 11, 6 AM $ 0.00731
+0.00%
$ 731,050 $ 3,057
Jul 11, 5 AM $ 0.00731
-0.14%
$ 731,050 $ 6,955
Jul 11, 4 AM $ 0.00732
+0.00%
$ 732,100 $ 7,305
Jul 11, 3 AM $ 0.00732
+0.00%
$ 732,100 $ 7,361
Jul 11, 2 AM $ 0.00732
+0.00%
$ 732,100 $ 7,399
Jul 11, 1 AM $ 0.00732
+0.01%
$ 732,100 $ 7,419
Jul 11, 12 AM $ 0.00732
-0.01%
$ 732,060 $ 7,414
Jul 10, 11 PM $ 0.00732
+0.00%
$ 732,120 $ 7,417
Jul 10, 10 PM $ 0.00732
+0.00%
$ 732,120 $ 7,338
Jul 10, 9 PM $ 0.00732
+0.01%
$ 732,120 $ 7,323
Jul 10, 8 PM $ 0.00732
+0.00%
$ 732,070 $ 7,448
Jul 10, 7 PM $ 0.00732
+0.54%
$ 732,070 $ 8,372
Jul 10, 6 PM $ 0.00728
+1.23%
$ 728,150 $ 9,826
Jul 10, 5 PM $ 0.00719
-1.28%
$ 719,310 $ 10,736
Jul 10, 4 PM $ 0.00729
-0.02%
$ 728,610 $ 11,095
Jul 10, 3 PM $ 0.00729
-2.85%
$ 728,720 $ 11,143
Jul 10, 2 PM $ 0.0075
+0.00%
$ 750,070 $ 11,037
Jul 10, 1 PM $ 0.0075
+0.00%
$ 750,070 $ 10,901
Jul 10, 12 PM $ 0.0075
-2.24%
$ 750,070 $ 10,898
Jul 10, 11 AM $ 0.00767
+8.03%
$ 767,230 $ 11,493
Jul 10, 10 AM $ 0.0071
+10.52%
$ 710,190 $ 11,411
Jul 10, 9 AM $ 0.00643
+1.26%
$ 642,580 $ 11,223
Jul 10, 8 AM $ 0.00635
+3.10%
$ 634,560 $ 10,265
Jul 10, 7 AM $ 0.00615
-2.82%
$ 615,480 $ 10,324
Jul 10, 6 AM $ 0.00633
+35.10%
$ 633,350 $ 10,548
Jul 10, 5 AM $ 0.00469
-0.03%
$ 468,810 $ 9,177
Jul 10, 4 AM $ 0.00469
+6.38%
$ 468,930 $ 9,067
Jul 10, 3 AM $ 0.00441
+4.70%
$ 440,820 $ 9,006
Jul 10, 2 AM $ 0.00421
-10.23%
$ 421,030 $ 8,960
Jul 10, 1 AM $ 0.00425
+11.00%
$ 425,000 $ 9,079
Jul 10, 12 AM $ 0.00383
-18.85%
$ 382,880 $ 9,077
Jul 9, 11 PM $ 0.00472
+2.51%
$ 471,840 $ 9,630
Jul 9, 10 PM $ 0.0046
-0.25%
$ 460,290 $ 10,398
Jul 9, 9 PM $ 0.00461
+4.87%
$ 461,440 $ 10,930
Jul 9, 8 PM $ 0.0044
-10.53%
$ 440,000 $ 11,418
Jul 9, 7 PM $ 0.00492
-19.13%
$ 491,780 $ 10,512
Jul 9, 6 PM $ 0.00608
-2.92%
$ 608,120 $ 9,014
Jul 9, 5 PM $ 0.00626
-7.33%
$ 626,400 $ 8,052
Jul 9, 4 PM $ 0.00676
-3.20%
$ 675,970 $ 7,490
Jul 9, 3 PM $ 0.00698
-0.10%
$ 698,300 $ 7,671
Jul 9, 2 PM $ 0.00699
+0.00%
$ 698,980 $ 7,696
Jul 9, 1 PM $ 0.00699
-0.28%
$ 698,980 $ 7,696
Jul 9, 12 PM $ 0.00701
+10.96%
$ 700,960 $ 7,691
Jul 9, 11 AM $ 0.00632
-0.68%
$ 631,720 $ 6,980
Jul 9, 10 AM $ 0.00636
+0.34%
$ 636,040 $ 6,998
Jul 9, 9 AM $ 0.00634
+0.78%
$ 633,860 $ 6,973
Jul 9, 8 AM $ 0.00629
-3.20%
$ 628,980 $ 6,987
Jul 9, 7 AM $ 0.0065
+6.29%
$ 649,770 $ 7,067
Jul 9, 6 AM $ 0.00611
-24.11%
$ 611,310 $ 6,825