Sway Social Historical Data

SWAY Page 15
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00205
+0.00%
$ 205,100 $ 1,181
10:29 AM $ 0.00205
+0.00%
$ 205,100 $ 1,181
10:28 AM $ 0.00205
+0.00%
$ 205,100 $ 1,181
10:27 AM $ 0.00205
+0.00%
$ 205,100 $ 1,185
10:26 AM $ 0.00205
+0.00%
$ 205,100 $ 1,185
10:25 AM $ 0.00205
+0.00%
$ 205,100 $ 1,185
10:24 AM $ 0.00205
+0.00%
$ 205,100 $ 1,185
10:23 AM $ 0.00205
+0.00%
$ 205,100 $ 1,189
10:22 AM $ 0.00205
+0.00%
$ 205,100 $ 1,189
10:21 AM $ 0.00205
+0.00%
$ 205,100 $ 1,189
10:20 AM $ 0.00205
+0.00%
$ 205,100 $ 1,189
10:19 AM $ 0.00205
+0.00%
$ 205,100 $ 1,189
10:18 AM $ 0.00205
+0.00%
$ 205,100 $ 1,189
10:17 AM $ 0.00205
+0.00%
$ 205,100 $ 1,193
10:16 AM $ 0.00205
+0.00%
$ 205,100 $ 1,197
10:15 AM $ 0.00205
+0.00%
$ 205,100 $ 1,197
10:14 AM $ 0.00205
+0.00%
$ 205,100 $ 1,197
10:13 AM $ 0.00205
+0.00%
$ 205,100 $ 1,197
10:12 AM $ 0.00205
+0.00%
$ 205,100 $ 1,197
10:11 AM $ 0.00205
+0.00%
$ 205,100 $ 1,197
10:10 AM $ 0.00205
+0.00%
$ 205,100 $ 1,197
10:09 AM $ 0.00205
+0.00%
$ 205,100 $ 1,197
10:08 AM $ 0.00205
+0.00%
$ 205,100 $ 1,197
10:07 AM $ 0.00205
+0.00%
$ 205,100 $ 1,201
10:06 AM $ 0.00205
+0.00%
$ 205,100 $ 1,201
10:05 AM $ 0.00205
+0.00%
$ 205,100 $ 1,201
10:04 AM $ 0.00205
+0.00%
$ 205,100 $ 1,205
10:03 AM $ 0.00205
+0.00%
$ 205,100 $ 1,205
10:02 AM $ 0.00205
+0.00%
$ 205,100 $ 1,205
10:01 AM $ 0.00205
+0.00%
$ 205,100 $ 1,205
10:00 AM $ 0.00205
+0.00%
$ 205,100 $ 1,205
9:59 AM $ 0.00205
+0.00%
$ 205,100 $ 1,209
9:58 AM $ 0.00205
+0.00%
$ 205,100 $ 1,209
9:57 AM $ 0.00205
+0.00%
$ 205,100 $ 1,209
9:56 AM $ 0.00205
+0.00%
$ 205,100 $ 1,209
9:55 AM $ 0.00205
+0.00%
$ 205,100 $ 1,209
9:54 AM $ 0.00205
+0.00%
$ 205,100 $ 1,213
9:53 AM $ 0.00205
+0.00%
$ 205,100 $ 1,213
9:52 AM $ 0.00205
+0.00%
$ 205,100 $ 1,213
9:51 AM $ 0.00205
+0.00%
$ 205,100 $ 1,213
9:50 AM $ 0.00205
+0.00%
$ 205,100 $ 1,217
9:49 AM $ 0.00205
+0.00%
$ 205,100 $ 1,217
9:48 AM $ 0.00205
+0.00%
$ 205,100 $ 1,217
9:47 AM $ 0.00205
+0.00%
$ 205,100 $ 1,229
9:46 AM $ 0.00205
+0.00%
$ 205,100 $ 1,229
9:45 AM $ 0.00205
+0.00%
$ 205,100 $ 1,233
9:44 AM $ 0.00205
+0.00%
$ 205,100 $ 1,233
9:43 AM $ 0.00205
+0.00%
$ 205,100 $ 1,235
9:42 AM $ 0.00205
+0.00%
$ 205,100 $ 1,358
9:41 AM $ 0.00205
+0.00%
$ 205,100 $ 1,358