Sway Social Historical Data

SWAY Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00269
-0.67%
$ 268,850 $ 1,780
May 26, 4 AM $ 0.00271
+0.00%
$ 270,670 $ 1,744
May 26, 3 AM $ 0.00271
+0.00%
$ 270,670 $ 1,800
May 26, 2 AM $ 0.00271
+0.00%
$ 270,670 $ 1,852
May 26, 1 AM $ 0.00271
+0.00%
$ 270,670 $ 1,908
May 26, 12 AM $ 0.00271
+0.00%
$ 270,670 $ 1,964
May 25, 11 PM $ 0.00271
+0.00%
$ 270,670 $ 2,012
May 25, 10 PM $ 0.00271
-2.48%
$ 270,670 $ 2,056
May 25, 9 PM $ 0.00278
+0.00%
$ 277,550 $ 2,035
May 25, 8 PM $ 0.00278
+8.31%
$ 277,550 $ 2,031
May 25, 7 PM $ 0.00256
+0.00%
$ 256,260 $ 1,892
May 25, 6 PM $ 0.00256
+0.00%
$ 256,260 $ 1,966
May 25, 5 PM $ 0.00256
+0.00%
$ 256,260 $ 1,982
May 25, 4 PM $ 0.00256
+0.29%
$ 256,260 $ 2,059
May 25, 3 PM $ 0.00256
-0.75%
$ 255,510 $ 2,120
May 25, 2 PM $ 0.00257
-0.76%
$ 257,430 $ 1,866
May 25, 1 PM $ 0.00259
-2.61%
$ 259,390 $ 1,792
May 25, 12 PM $ 0.00266
-0.15%
$ 266,330 $ 1,622
May 25, 11 AM $ 0.00267
-0.78%
$ 266,720 $ 1,378
May 25, 10 AM $ 0.00269
-1.61%
$ 268,830 $ 1,269
May 25, 9 AM $ 0.00273
+0.00%
$ 273,230 $ 1,266
May 25, 8 AM $ 0.00273
-2.25%
$ 273,230 $ 1,317
May 25, 7 AM $ 0.0028
+4.28%
$ 279,510 $ 1,351
May 25, 6 AM $ 0.00268
+0.00%
$ 268,030 $ 1,314
May 25, 5 AM $ 0.00268
+0.00%
$ 268,030 $ 1,298
May 25, 4 AM $ 0.00268
-0.70%
$ 268,030 $ 1,298
May 25, 3 AM $ 0.0027
+0.00%
$ 269,910 $ 1,298
May 25, 2 AM $ 0.0027
+0.00%
$ 269,910 $ 1,298
May 25, 1 AM $ 0.0027
+0.40%
$ 269,910 $ 1,302
May 25, 12 AM $ 0.00269
+0.00%
$ 268,830 $ 1,294
May 24, 11 PM $ 0.00269
+0.00%
$ 268,830 $ 1,302
May 24, 10 PM $ 0.00269
+0.00%
$ 268,830 $ 1,298
May 24, 9 PM $ 0.00269
+0.00%
$ 268,830 $ 1,298
May 24, 8 PM $ 0.00269
-0.32%
$ 268,830 $ 1,298
May 24, 7 PM $ 0.0027
+0.00%
$ 269,700 $ 1,194
May 24, 6 PM $ 0.0027
+0.00%
$ 269,700 $ 1,120
May 24, 5 PM $ 0.0027
-0.05%
$ 269,700 $ 1,100
May 24, 4 PM $ 0.0027
-1.66%
$ 269,840 $ 1,023
May 24, 3 PM $ 0.00274
-0.84%
$ 274,390 $ 965
May 24, 2 PM $ 0.00277
-1.17%
$ 276,720 $ 975
May 24, 1 PM $ 0.0028
-1.54%
$ 280,000 $ 1,007
May 24, 12 PM $ 0.00284
+0.00%
$ 284,370 $ 1,046
May 24, 11 AM $ 0.00284
+0.00%
$ 284,370 $ 1,098
May 24, 10 AM $ 0.00284
+0.00%
$ 284,370 $ 1,150
May 24, 9 AM $ 0.00284
+0.00%
$ 284,370 $ 1,134
May 24, 8 AM $ 0.00284
-0.11%
$ 284,370 $ 1,135
May 24, 7 AM $ 0.00285
+0.00%
$ 284,680 $ 1,141
May 24, 6 AM $ 0.00285
+0.20%
$ 284,680 $ 1,193
May 24, 5 AM $ 0.00284
+0.00%
$ 284,100 $ 1,379
May 24, 4 AM $ 0.00284
+0.00%
$ 284,100 $ 1,375