Sway Social Historical Data

SWAY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0039
-0.27%
$ 389,850 $ 21,194
Mar 19, 2024 $ 0.00389
+0.38%
$ 388,670 $ 24,220
Mar 18, 2024 $ 0.00388
+0.17%
$ 388,150 $ 19,633
Mar 17, 2024 $ 0.00387
+4.58%
$ 386,950 $ 18,039
Mar 16, 2024 $ 0.0037
-0.37%
$ 370,000 $ 22,102
Mar 15, 2024 $ 0.00372
-2.49%
$ 372,180 $ 24,697
Mar 14, 2024 $ 0.00382
+0.54%
$ 382,100 $ 24,602
Mar 13, 2024 $ 0.00381
-9.71%
$ 381,290 $ 23,971
Mar 12, 2024 $ 0.0042
+6.95%
$ 420,130 $ 23,849
Mar 11, 2024 $ 0.00392
+4.02%
$ 392,200 $ 9,947
Mar 10, 2024 $ 0.00377
+1.12%
$ 377,010 $ 21,014
Mar 9, 2024 $ 0.00376
-8.14%
$ 376,390 $ 23,893
Mar 8, 2024 $ 0.0041
+1.57%
$ 409,790 $ 22,315
Mar 7, 2024 $ 0.00403
+10.67%
$ 402,690 $ 21,782
Mar 6, 2024 $ 0.00356
-1.82%
$ 356,440 $ 19,746
Mar 5, 2024 $ 0.00362
+0.86%
$ 362,080 $ 23,481
Mar 4, 2024 $ 0.00359
-5.37%
$ 358,570 $ 17,533
Mar 3, 2024 $ 0.00379
+5.29%
$ 378,530 $ 15,204
Mar 2, 2024 $ 0.00358
+6.79%
$ 357,780 $ 16,824
Mar 1, 2024 $ 0.00333
-11.42%
$ 333,150 $ 14,157
Feb 29, 2024 $ 0.00376
+1.55%
$ 375,980 $ 18,929
Feb 28, 2024 $ 0.0037
-9.64%
$ 370,080 $ 16,529
Feb 27, 2024 $ 0.0041
-5.73%
$ 409,580 $ 15,924
Feb 26, 2024 $ 0.00428
+8.65%
$ 428,120 $ 19,743
Feb 25, 2024 $ 0.00396
-2.34%
$ 396,490 $ 16,039
Feb 24, 2024 $ 0.00396
-13.00%
$ 396,070 $ 19,596
Feb 23, 2024 $ 0.00456
-5.30%
$ 456,000 $ 14,662
Feb 22, 2024 $ 0.00482
-4.24%
$ 481,520 $ 13,475
Feb 21, 2024 $ 0.00504
-7.62%
$ 503,720 $ 18,534
Feb 20, 2024 $ 0.00547
+0.31%
$ 546,650 $ 26,116
Feb 19, 2024 $ 0.00545
-4.54%
$ 544,950 $ 15,726
Feb 18, 2024 $ 0.00571
+5.48%
$ 571,130 $ 21,491
Feb 17, 2024 $ 0.00541
-3.88%
$ 541,450 $ 17,805
Feb 16, 2024 $ 0.00564
+1.02%
$ 563,500 $ 22,014
Feb 15, 2024 $ 0.00555
-3.95%
$ 554,970 $ 20,402
Feb 14, 2024 $ 0.0058
+8.05%
$ 580,440 $ 20,906
Feb 13, 2024 $ 0.00539
+1.75%
$ 539,270 $ 20,994
Feb 12, 2024 $ 0.00529
-5.68%
$ 528,800 $ 20,030
Feb 11, 2024 $ 0.00561
-0.13%
$ 560,650 $ 24,176
Feb 10, 2024 $ 0.00561
-10.09%
$ 561,380 $ 18,181
Feb 9, 2024 $ 0.00623
+11.58%
$ 623,370 $ 18,857
Feb 8, 2024 $ 0.00559
-10.20%
$ 558,590 $ 21,068
Feb 7, 2024 $ 0.00622
-8.96%
$ 622,140 $ 19,397
Feb 6, 2024 $ 0.00683
-0.60%
$ 683,400 $ 16,505
Feb 5, 2024 $ 0.00689
+3.97%
$ 688,740 $ 15,282
Feb 4, 2024 $ 0.00665
+5.44%
$ 665,390 $ 20,958
Feb 3, 2024 $ 0.00625
+5.61%
$ 624,880 $ 15,210
Feb 2, 2024 $ 0.00592
-5.51%
$ 591,670 $ 21,038
Feb 1, 2024 $ 0.00583
+1.70%
$ 583,360 $ 19,205
Jan 31, 2024 $ 0.00572
-15.48%
$ 571,570 $ 20,054