Sway Social Historical Data

SWAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0068
-2.36%
$ 680,050 $ 1,039
Jul 15, 8 AM $ 0.0071
+0.00%
$ 709,890 $ 1,004
Jul 15, 7 AM $ 0.0071
+0.00%
$ 709,890 $ 1,000
Jul 15, 6 AM $ 0.0071
+0.00%
$ 709,890 $ 1,028
Jul 15, 5 AM $ 0.0071
+0.00%
$ 709,890 $ 1,043
Jul 15, 4 AM $ 0.0071
+0.00%
$ 709,890 $ 1,091
Jul 15, 3 AM $ 0.0071
+2.68%
$ 709,890 $ 1,139
Jul 15, 2 AM $ 0.00691
+0.00%
$ 691,330 $ 1,150
Jul 15, 1 AM $ 0.00691
+0.00%
$ 691,330 $ 1,162
Jul 15, 12 AM $ 0.00691
+0.92%
$ 691,330 $ 1,154
Jul 14, 11 PM $ 0.00683
+0.12%
$ 683,000 $ 1,115
Jul 14, 10 PM $ 0.00682
+0.00%
$ 682,210 $ 1,115
Jul 14, 9 PM $ 0.00682
-6.49%
$ 682,210 $ 1,107
Jul 14, 8 PM $ 0.0073
-0.21%
$ 729,550 $ 1,111
Jul 14, 7 PM $ 0.00731
+0.00%
$ 731,100 $ 1,089
Jul 14, 6 PM $ 0.00731
+10.49%
$ 731,100 $ 1,082
Jul 14, 5 PM $ 0.00662
+0.00%
$ 661,700 $ 983
Jul 14, 4 PM $ 0.00662
+0.91%
$ 661,700 $ 980
Jul 14, 3 PM $ 0.00656
-7.05%
$ 655,720 $ 741
Jul 14, 2 PM $ 0.00705
+0.00%
$ 705,440 $ 680
Jul 14, 1 PM $ 0.00705
-3.40%
$ 705,440 $ 711
Jul 14, 12 PM $ 0.0073
+0.00%
$ 730,260 $ 641
Jul 14, 11 AM $ 0.0073
+0.00%
$ 730,260 $ 665
Jul 14, 10 AM $ 0.0073
+0.00%
$ 730,260 $ 681
Jul 14, 9 AM $ 0.0073
+0.00%
$ 730,260 $ 705
Jul 14, 8 AM $ 0.0073
+0.00%
$ 730,260 $ 729
Jul 14, 7 AM $ 0.0073
+0.00%
$ 730,260 $ 749
Jul 14, 6 AM $ 0.0073
+0.00%
$ 730,260 $ 745
Jul 14, 5 AM $ 0.0073
+0.01%
$ 730,260 $ 753
Jul 14, 4 AM $ 0.0073
+0.00%
$ 730,220 $ 749
Jul 14, 3 AM $ 0.0073
+0.00%
$ 730,220 $ 717
Jul 14, 2 AM $ 0.0073
-0.08%
$ 730,220 $ 733
Jul 14, 1 AM $ 0.00731
+0.00%
$ 730,800 $ 781
Jul 14, 12 AM $ 0.00731
+0.09%
$ 730,800 $ 829
Jul 13, 11 PM $ 0.0073
+0.00%
$ 730,140 $ 864
Jul 13, 10 PM $ 0.0073
+0.00%
$ 730,140 $ 833
Jul 13, 9 PM $ 0.0073
+0.00%
$ 730,140 $ 829
Jul 13, 8 PM $ 0.0073
-0.02%
$ 730,140 $ 834
Jul 13, 7 PM $ 0.0073
+0.00%
$ 730,300 $ 876
Jul 13, 6 PM $ 0.0073
+0.00%
$ 730,300 $ 914
Jul 13, 5 PM $ 0.0073
+0.00%
$ 730,300 $ 954
Jul 13, 4 PM $ 0.0073
+0.00%
$ 730,300 $ 975
Jul 13, 3 PM $ 0.0073
+0.00%
$ 730,300 $ 1,099
Jul 13, 2 PM $ 0.0073
+0.00%
$ 730,300 $ 1,216
Jul 13, 1 PM $ 0.0073
+0.00%
$ 730,300 $ 1,284
Jul 13, 12 PM $ 0.0073
+0.00%
$ 730,300 $ 1,312
Jul 13, 11 AM $ 0.0073
+0.00%
$ 730,300 $ 1,348
Jul 13, 10 AM $ 0.0073
+0.00%
$ 730,300 $ 1,588
Jul 13, 9 AM $ 0.0073
+0.00%
$ 730,300 $ 1,624
Jul 13, 8 AM $ 0.0073
+0.00%
$ 730,300 $ 1,660