Sway Social Historical Data

SWAY Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00256
-0.18%
$ 256,260 $ 1,166
May 28, 6 AM $ 0.00257
-0.21%
$ 256,710 $ 1,113
May 28, 5 AM $ 0.00257
+0.00%
$ 257,240 $ 1,111
May 28, 4 AM $ 0.00257
+0.30%
$ 257,240 $ 1,111
May 28, 3 AM $ 0.00256
+0.00%
$ 256,480 $ 1,107
May 28, 2 AM $ 0.00258
-2.88%
$ 258,000 $ 1,111
May 28, 1 AM $ 0.00266
+3.78%
$ 265,660 $ 1,135
May 28, 12 AM $ 0.00256
-0.58%
$ 255,990 $ 1,151
May 27, 11 PM $ 0.00257
+0.00%
$ 257,480 $ 1,034
May 27, 10 PM $ 0.00257
+0.00%
$ 257,480 $ 1,065
May 27, 9 PM $ 0.00257
+0.00%
$ 257,480 $ 1,073
May 27, 8 PM $ 0.00257
+0.00%
$ 257,480 $ 1,073
May 27, 7 PM $ 0.00257
+0.81%
$ 257,480 $ 1,073
May 27, 6 PM $ 0.00255
+0.00%
$ 255,420 $ 1,057
May 27, 5 PM $ 0.00255
+0.35%
$ 255,420 $ 1,053
May 27, 4 PM $ 0.00255
+0.00%
$ 254,530 $ 1,058
May 27, 3 PM $ 0.00255
+0.04%
$ 254,530 $ 1,110
May 27, 2 PM $ 0.00254
-3.28%
$ 254,430 $ 1,140
May 27, 1 PM $ 0.00263
-2.36%
$ 263,060 $ 1,061
May 27, 12 PM $ 0.00269
+0.00%
$ 269,420 $ 992
May 27, 11 AM $ 0.00269
-0.01%
$ 269,420 $ 1,040
May 27, 10 AM $ 0.00269
-0.51%
$ 269,450 $ 1,070
May 27, 9 AM $ 0.00271
-2.90%
$ 270,840 $ 1,113
May 27, 8 AM $ 0.00279
+0.00%
$ 278,930 $ 1,153
May 27, 7 AM $ 0.00279
+0.00%
$ 278,930 $ 1,205
May 27, 6 AM $ 0.00279
+0.00%
$ 278,930 $ 1,253
May 27, 5 AM $ 0.00279
-0.33%
$ 278,930 $ 1,275
May 27, 4 AM $ 0.0028
+0.00%
$ 279,860 $ 1,310
May 27, 3 AM $ 0.0028
+0.00%
$ 279,860 $ 1,262
May 27, 2 AM $ 0.0028
+0.00%
$ 279,860 $ 1,211
May 27, 1 AM $ 0.0028
+0.00%
$ 279,860 $ 1,163
May 27, 12 AM $ 0.0028
+0.00%
$ 279,860 $ 1,111
May 26, 11 PM $ 0.0028
-0.20%
$ 279,860 $ 1,063
May 26, 10 PM $ 0.0028
+0.00%
$ 280,410 $ 991
May 26, 9 PM $ 0.0028
-0.15%
$ 280,410 $ 1,009
May 26, 8 PM $ 0.00281
+0.00%
$ 280,830 $ 1,017
May 26, 7 PM $ 0.00281
+0.00%
$ 280,830 $ 1,251
May 26, 6 PM $ 0.00281
+0.00%
$ 280,830 $ 1,251
May 26, 5 PM $ 0.00281
+0.02%
$ 280,830 $ 1,255
May 26, 4 PM $ 0.00281
+0.00%
$ 280,760 $ 1,254
May 26, 3 PM $ 0.00281
+0.00%
$ 280,760 $ 1,259
May 26, 2 PM $ 0.00281
+0.00%
$ 280,760 $ 1,503
May 26, 1 PM $ 0.00281
+0.00%
$ 280,760 $ 1,541
May 26, 12 PM $ 0.00281
+0.00%
$ 280,760 $ 1,672
May 26, 11 AM $ 0.00281
+0.00%
$ 280,760 $ 1,861
May 26, 10 AM $ 0.00281
-0.11%
$ 280,760 $ 1,917
May 26, 9 AM $ 0.00281
+0.00%
$ 281,080 $ 1,908
May 26, 8 AM $ 0.00281
+0.44%
$ 281,080 $ 1,861
May 26, 7 AM $ 0.0028
+0.00%
$ 279,860 $ 1,817
May 26, 6 AM $ 0.0028
+4.10%
$ 279,860 $ 1,802