Sway Social Historical Data

SWAY Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0036
-11.48%
$ 360,400 $ 14,205
May 7, 2024 $ 0.00407
-1.00%
$ 407,380 $ 13,402
May 6, 2024 $ 0.00411
+8.12%
$ 410,570 $ 13,265
May 5, 2024 $ 0.0038
+2.24%
$ 380,360 $ 14,150
May 4, 2024 $ 0.00372
+3.11%
$ 371,570 $ 12,766
May 3, 2024 $ 0.0036
+2.32%
$ 360,370 $ 10,095
May 2, 2024 $ 0.00352
+0.46%
$ 352,200 $ 13,742
May 1, 2024 $ 0.00351
-0.71%
$ 350,630 $ 10,366
Apr 30, 2024 $ 0.00353
-2.11%
$ 353,070 $ 12,019
Apr 29, 2024 $ 0.00361
+0.02%
$ 360,730 $ 14,367
Apr 28, 2024 $ 0.00361
+1.43%
$ 361,250 $ 14,315
Apr 27, 2024 $ 0.00356
-1.33%
$ 356,380 $ 13,755
Apr 26, 2024 $ 0.00361
+2.55%
$ 361,350 $ 14,009
Apr 25, 2024 $ 0.00353
-3.11%
$ 352,960 $ 9,541
Apr 24, 2024 $ 0.00365
+2.71%
$ 364,610 $ 14,449
Apr 23, 2024 $ 0.00355
+0.82%
$ 354,750 $ 15,683
Apr 22, 2024 $ 0.00352
+0.02%
$ 351,860 $ 12,254
Apr 21, 2024 $ 0.00352
+0.06%
$ 351,890 $ 13,470
Apr 20, 2024 $ 0.00351
-0.13%
$ 351,500 $ 14,292
Apr 19, 2024 $ 0.00352
+0.07%
$ 351,940 $ 2,003
Apr 18, 2024 $ 0.00352
+1.39%
$ 351,680 $ 7,324
Apr 17, 2024 $ 0.00347
+0.17%
$ 347,050 $ 13,536
Apr 16, 2024 $ 0.00346
-1.34%
$ 345,720 $ 2,363
Apr 15, 2024 $ 0.0035
+0.00%
$ 350,430 $ 428
Apr 14, 2024 $ 0.0035
-3.95%
$ 350,430 $ 12,215
Apr 13, 2024 $ 0.00366
-2.68%
$ 366,180 $ 14,195
Apr 12, 2024 $ 0.00377
-6.77%
$ 376,540 $ 13,481
Apr 11, 2024 $ 0.00405
+0.67%
$ 404,570 $ 11,672
Apr 10, 2024 $ 0.00403
-4.66%
$ 402,640 $ 10,876
Apr 9, 2024 $ 0.00423
+10.86%
$ 422,620 $ 13,217
Apr 8, 2024 $ 0.00381
+3.14%
$ 380,880 $ 10,225
Apr 7, 2024 $ 0.00369
+1.94%
$ 369,430 $ 14,985
Apr 6, 2024 $ 0.00362
-0.69%
$ 362,210 $ 15,014
Apr 5, 2024 $ 0.00365
-1.63%
$ 364,740 $ 11,666
Apr 4, 2024 $ 0.00371
+1.73%
$ 370,650 $ 10,480
Apr 3, 2024 $ 0.00363
-0.51%
$ 363,040 $ 16,211
Apr 2, 2024 $ 0.00364
+0.58%
$ 364,100 $ 12,976
Apr 1, 2024 $ 0.00362
-5.31%
$ 362,330 $ 15,006
Mar 31, 2024 $ 0.00382
-1.18%
$ 382,200 $ 15,447
Mar 30, 2024 $ 0.00387
+0.04%
$ 386,860 $ 15,189
Mar 29, 2024 $ 0.00387
-2.20%
$ 386,720 $ 19,003
Mar 28, 2024 $ 0.00396
-8.59%
$ 395,690 $ 20,477
Mar 27, 2024 $ 0.00434
+2.13%
$ 433,650 $ 23,778
Mar 26, 2024 $ 0.00425
+1.67%
$ 425,430 $ 24,879
Mar 25, 2024 $ 0.00418
-0.82%
$ 418,260 $ 22,288
Mar 24, 2024 $ 0.00423
-7.34%
$ 423,090 $ 24,648
Mar 23, 2024 $ 0.00459
+12.58%
$ 458,980 $ 22,352
Mar 22, 2024 $ 0.00407
-2.48%
$ 407,370 $ 32,827
Mar 21, 2024 $ 0.00418
+6.96%
$ 418,390 $ 16,930
Mar 20, 2024 $ 0.0039
-0.27%
$ 389,850 $ 21,194