Sway Social Historical Data

SWAY Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0027
-0.82%
$ 269,750 $ 1,309
May 30, 7 AM $ 0.00272
-3.37%
$ 271,980 $ 1,275
May 30, 6 AM $ 0.00281
+0.00%
$ 281,460 $ 1,247
May 30, 5 AM $ 0.00281
+0.00%
$ 281,460 $ 1,217
May 30, 4 AM $ 0.00281
+0.00%
$ 281,460 $ 1,186
May 30, 3 AM $ 0.00281
+0.30%
$ 281,460 $ 1,166
May 30, 2 AM $ 0.00281
+0.00%
$ 280,610 $ 1,116
May 30, 1 AM $ 0.00281
+0.00%
$ 280,610 $ 1,060
May 30, 12 AM $ 0.00281
+0.00%
$ 280,610 $ 1,012
May 29, 11 PM $ 0.00281
+0.00%
$ 280,610 $ 960
May 29, 10 PM $ 0.00281
+0.00%
$ 280,610 $ 920
May 29, 9 PM $ 0.00281
+0.00%
$ 280,610 $ 929
May 29, 8 PM $ 0.00281
+0.00%
$ 280,610 $ 987
May 29, 7 PM $ 0.00281
+0.00%
$ 280,610 $ 1,088
May 29, 6 PM $ 0.00281
+0.00%
$ 280,610 $ 1,088
May 29, 5 PM $ 0.00281
+0.00%
$ 280,610 $ 1,092
May 29, 4 PM $ 0.00281
+0.00%
$ 280,610 $ 1,090
May 29, 3 PM $ 0.00281
-0.03%
$ 280,610 $ 1,038
May 29, 2 PM $ 0.00281
+0.20%
$ 280,700 $ 999
May 29, 1 PM $ 0.0028
-0.14%
$ 280,130 $ 955
May 29, 12 PM $ 0.00281
+4.00%
$ 280,510 $ 941
May 29, 11 AM $ 0.00282
+0.26%
$ 281,590 $ 904
May 29, 10 AM $ 0.00281
+4.46%
$ 280,870 $ 888
May 29, 9 AM $ 0.00269
-4.76%
$ 268,880 $ 917
May 29, 8 AM $ 0.00282
+0.51%
$ 282,310 $ 922
May 29, 7 AM $ 0.00281
+0.00%
$ 280,870 $ 920
May 29, 6 AM $ 0.00281
+4.46%
$ 280,870 $ 922
May 29, 5 AM $ 0.00269
-3.93%
$ 268,880 $ 953
May 29, 4 AM $ 0.0028
-0.05%
$ 279,870 $ 987
May 29, 3 AM $ 0.0028
+4.14%
$ 280,000 $ 1,011
May 29, 2 AM $ 0.00269
+0.00%
$ 268,880 $ 1,023
May 29, 1 AM $ 0.00269
+0.00%
$ 268,880 $ 1,051
May 29, 12 AM $ 0.00269
+0.00%
$ 268,880 $ 1,087
May 28, 11 PM $ 0.00269
-0.41%
$ 268,880 $ 1,252
May 28, 10 PM $ 0.0027
+0.41%
$ 269,980 $ 1,285
May 28, 9 PM $ 0.00269
-2.93%
$ 268,890 $ 1,272
May 28, 8 PM $ 0.00277
+7.52%
$ 277,010 $ 1,214
May 28, 7 PM $ 0.00258
+0.00%
$ 257,640 $ 1,113
May 28, 6 PM $ 0.00258
+0.00%
$ 257,640 $ 1,129
May 28, 5 PM $ 0.00258
-0.70%
$ 257,640 $ 1,129
May 28, 4 PM $ 0.00259
+0.00%
$ 259,460 $ 1,126
May 28, 3 PM $ 0.00259
-0.20%
$ 259,460 $ 1,126
May 28, 2 PM $ 0.0026
+0.00%
$ 259,990 $ 1,134
May 28, 1 PM $ 0.0026
+0.00%
$ 259,990 $ 1,259
May 28, 12 PM $ 0.0026
+0.06%
$ 259,980 $ 1,334
May 28, 11 AM $ 0.0026
+0.07%
$ 259,820 $ 1,322
May 28, 10 AM $ 0.0026
-3.43%
$ 259,640 $ 1,304
May 28, 9 AM $ 0.00269
+4.92%
$ 268,860 $ 1,257
May 28, 8 AM $ 0.00256
+0.00%
$ 256,260 $ 1,218
May 28, 7 AM $ 0.00256
-0.18%
$ 256,260 $ 1,166