Sway Social Historical Data

SWAY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.00675
+0.00%
$ 675,000 $ 794
Jul 17, 8 AM $ 0.00675
+0.00%
$ 675,000 $ 796
Jul 17, 7 AM $ 0.00675
+0.00%
$ 675,000 $ 796
Jul 17, 6 AM $ 0.00675
+0.00%
$ 675,000 $ 796
Jul 17, 5 AM $ 0.00675
+0.00%
$ 675,000 $ 800
Jul 17, 4 AM $ 0.00675
+0.00%
$ 675,000 $ 832
Jul 17, 3 AM $ 0.00675
-2.22%
$ 675,000 $ 875
Jul 17, 2 AM $ 0.0069
-0.13%
$ 690,300 $ 876
Jul 17, 1 AM $ 0.00691
+5.41%
$ 691,200 $ 873
Jul 17, 12 AM $ 0.00656
-5.13%
$ 655,720 $ 825
Jul 16, 11 PM $ 0.00691
+0.00%
$ 691,200 $ 786
Jul 16, 10 PM $ 0.00691
+0.00%
$ 691,200 $ 755
Jul 16, 9 PM $ 0.00691
+7.00%
$ 691,200 $ 764
Jul 16, 8 PM $ 0.00646
+0.00%
$ 646,000 $ 760
Jul 16, 7 PM $ 0.00646
+0.00%
$ 646,000 $ 776
Jul 16, 6 PM $ 0.00646
+0.32%
$ 646,000 $ 811
Jul 16, 5 PM $ 0.00644
-4.88%
$ 643,970 $ 858
Jul 16, 4 PM $ 0.00658
-4.93%
$ 658,000 $ 931
Jul 16, 3 PM $ 0.00692
+0.13%
$ 692,090 $ 862
Jul 16, 2 PM $ 0.00691
+4.95%
$ 691,190 $ 846
Jul 16, 1 PM $ 0.00659
-0.02%
$ 658,570 $ 1,045
Jul 16, 12 PM $ 0.00659
-0.08%
$ 658,670 $ 1,023
Jul 16, 11 AM $ 0.00676
+0.00%
$ 675,610 $ 972
Jul 16, 10 AM $ 0.00676
+0.00%
$ 675,610 $ 968
Jul 16, 9 AM $ 0.00676
-0.20%
$ 675,610 $ 968
Jul 16, 8 AM $ 0.00677
+0.00%
$ 676,970 $ 997
Jul 16, 7 AM $ 0.00677
+0.00%
$ 676,970 $ 1,005
Jul 16, 6 AM $ 0.00677
+0.20%
$ 676,970 $ 1,005
Jul 16, 5 AM $ 0.00676
+2.97%
$ 675,610 $ 1,001
Jul 16, 4 AM $ 0.00656
+0.00%
$ 656,150 $ 974
Jul 16, 3 AM $ 0.00656
+0.00%
$ 656,150 $ 927
Jul 16, 2 AM $ 0.00656
-5.33%
$ 656,150 $ 886
Jul 16, 1 AM $ 0.00693
-0.06%
$ 693,080 $ 835
Jul 16, 12 AM $ 0.00693
-0.29%
$ 693,480 $ 835
Jul 15, 11 PM $ 0.00696
-0.01%
$ 695,500 $ 876
Jul 15, 10 PM $ 0.00696
+5.97%
$ 695,590 $ 923
Jul 15, 9 PM $ 0.00656
+0.00%
$ 656,390 $ 934
Jul 15, 8 PM $ 0.00656
-5.74%
$ 656,390 $ 927
Jul 15, 7 PM $ 0.00696
+0.00%
$ 696,390 $ 959
Jul 15, 6 PM $ 0.00696
+6.04%
$ 696,390 $ 978
Jul 15, 5 PM $ 0.00657
+0.17%
$ 656,710 $ 1,034
Jul 15, 4 PM $ 0.00656
-5.42%
$ 655,610 $ 937
Jul 15, 3 PM $ 0.00693
-0.46%
$ 693,210 $ 1,149
Jul 15, 2 PM $ 0.00696
+2.40%
$ 696,400 $ 1,202
Jul 15, 1 PM $ 0.0068
-0.91%
$ 680,050 $ 955
Jul 15, 12 PM $ 0.00686
+0.00%
$ 686,280 $ 1,035
Jul 15, 11 AM $ 0.00686
+0.92%
$ 686,280 $ 1,035
Jul 15, 10 AM $ 0.0068
+0.00%
$ 680,050 $ 1,039
Jul 15, 9 AM $ 0.0068
-2.36%
$ 680,050 $ 1,039
Jul 15, 8 AM $ 0.0071
+0.00%
$ 709,890 $ 1,004