Sway Social Historical Data

SWAY Page 12
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00205
+0.00%
$ 205,100 $ 1,133
11:26 AM $ 0.00205
+0.00%
$ 205,100 $ 1,133
11:25 AM $ 0.00205
+0.00%
$ 205,100 $ 1,133
11:24 AM $ 0.00205
+0.00%
$ 205,100 $ 1,133
11:23 AM $ 0.00205
+0.00%
$ 205,100 $ 1,133
11:22 AM $ 0.00205
+0.00%
$ 205,100 $ 1,133
11:21 AM $ 0.00205
+0.00%
$ 205,100 $ 1,137
11:20 AM $ 0.00205
+0.00%
$ 205,100 $ 1,137
11:19 AM $ 0.00205
+0.00%
$ 205,100 $ 1,141
11:18 AM $ 0.00205
+0.00%
$ 205,100 $ 1,141
11:17 AM $ 0.00205
+0.00%
$ 205,100 $ 1,141
11:16 AM $ 0.00205
+0.00%
$ 205,100 $ 1,141
11:15 AM $ 0.00205
+0.00%
$ 205,100 $ 1,141
11:14 AM $ 0.00205
+0.00%
$ 205,100 $ 1,141
11:13 AM $ 0.00205
+0.00%
$ 205,100 $ 1,145
11:12 AM $ 0.00205
+0.00%
$ 205,100 $ 1,145
11:11 AM $ 0.00205
+0.00%
$ 205,100 $ 1,145
11:10 AM $ 0.00205
+0.00%
$ 205,100 $ 1,145
11:09 AM $ 0.00205
+0.00%
$ 205,100 $ 1,145
11:08 AM $ 0.00205
+0.00%
$ 205,100 $ 1,145
11:07 AM $ 0.00205
+0.00%
$ 205,100 $ 1,149
11:06 AM $ 0.00205
+0.00%
$ 205,100 $ 1,149
11:05 AM $ 0.00205
+0.00%
$ 205,100 $ 1,149
11:04 AM $ 0.00205
+0.00%
$ 205,100 $ 1,149
11:03 AM $ 0.00205
+0.00%
$ 205,100 $ 1,149
11:02 AM $ 0.00205
+0.00%
$ 205,100 $ 1,149
11:01 AM $ 0.00205
+0.00%
$ 205,100 $ 1,153
11:00 AM $ 0.00205
+0.00%
$ 205,100 $ 1,153
10:59 AM $ 0.00205
+0.00%
$ 205,100 $ 1,153
10:58 AM $ 0.00205
+0.00%
$ 205,100 $ 1,153
10:57 AM $ 0.00205
+0.00%
$ 205,100 $ 1,157
10:56 AM $ 0.00205
+0.00%
$ 205,100 $ 1,157
10:55 AM $ 0.00205
+0.00%
$ 205,100 $ 1,157
10:54 AM $ 0.00205
+0.00%
$ 205,100 $ 1,157
10:53 AM $ 0.00205
+0.00%
$ 205,100 $ 1,157
10:52 AM $ 0.00205
+0.00%
$ 205,100 $ 1,157
10:51 AM $ 0.00205
+0.00%
$ 205,100 $ 1,161
10:50 AM $ 0.00205
+0.00%
$ 205,100 $ 1,161
10:49 AM $ 0.00205
+0.00%
$ 205,100 $ 1,161
10:48 AM $ 0.00205
+0.00%
$ 205,100 $ 1,165
10:47 AM $ 0.00205
+0.00%
$ 205,100 $ 1,165
10:46 AM $ 0.00205
+0.00%
$ 205,100 $ 1,165
10:45 AM $ 0.00205
+0.00%
$ 205,100 $ 1,165
10:44 AM $ 0.00205
+0.00%
$ 205,100 $ 1,165
10:43 AM $ 0.00205
+0.00%
$ 205,100 $ 1,169
10:42 AM $ 0.00205
+0.00%
$ 205,100 $ 1,169
10:41 AM $ 0.00205
+0.00%
$ 205,100 $ 1,173
10:40 AM $ 0.00205
+0.00%
$ 205,100 $ 1,173
10:39 AM $ 0.00205
+0.00%
$ 205,100 $ 1,173
10:38 AM $ 0.00205
+0.00%
$ 205,100 $ 1,173