Sway Social Historical Data

SWAY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.00654
+0.00%
$ 653,890 $ 1,614
Jul 19, 9 AM $ 0.0069
+9.52%
$ 690,000 $ 1,614
Jul 19, 8 AM $ 0.0063
+0.00%
$ 630,010 $ 11
Jul 19, 7 AM $ 0.0063
+0.00%
$ 630,010 $ 11
Jul 19, 6 AM $ 0.0063
+0.20%
$ 630,010 $ 11
Jul 19, 5 AM $ 0.00629
+0.00%
$ 628,740 $ 7
Jul 19, 4 AM $ 0.00629
+0.00%
$ 628,740 $ 7
Jul 19, 3 AM $ 0.00629
+0.00%
$ 628,740 $ 29
Jul 19, 2 AM $ 0.00629
+0.00%
$ 628,740 $ 29
Jul 19, 1 AM $ 0.00629
+0.00%
$ 628,740 $ 29
Jul 19, 12 AM $ 0.00629
-0.20%
$ 628,740 $ 29
Jul 18, 11 PM $ 0.0063
+0.00%
$ 630,010 $ 23
Jul 18, 10 PM $ 0.0063
+0.00%
$ 630,010 $ 23
Jul 18, 9 PM $ 0.0063
+0.00%
$ 630,010 $ 23
Jul 18, 8 PM $ 0.0063
+0.00%
$ 630,010 $ 23
Jul 18, 7 PM $ 0.0063
+0.00%
$ 630,010 $ 23
Jul 18, 6 PM $ 0.0063
+0.00%
$ 630,010 $ 41
Jul 18, 5 PM $ 0.0063
+0.00%
$ 630,010 $ 49
Jul 18, 4 PM $ 0.0063
+0.00%
$ 630,010 $ 72
Jul 18, 3 PM $ 0.0063
+0.00%
$ 630,010 $ 77
Jul 18, 2 PM $ 0.0063
+0.00%
$ 630,010 $ 123
Jul 18, 1 PM $ 0.0063
+0.00%
$ 630,010 $ 123
Jul 18, 12 PM $ 0.0063
+0.00%
$ 630,010 $ 123
Jul 18, 11 AM $ 0.0063
+0.00%
$ 630,010 $ 123
Jul 18, 10 AM $ 0.0063
-3.65%
$ 630,010 $ 123
Jul 18, 9 AM $ 0.00654
+0.00%
$ 653,890 $ 122
Jul 18, 8 AM $ 0.00654
+0.00%
$ 653,890 $ 122
Jul 18, 7 AM $ 0.00654
+0.00%
$ 653,890 $ 122
Jul 18, 6 AM $ 0.00654
+0.00%
$ 653,890 $ 122
Jul 18, 5 AM $ 0.00654
+0.00%
$ 653,890 $ 122
Jul 18, 4 AM $ 0.00654
+4.00%
$ 653,890 $ 122
Jul 18, 3 AM $ 0.00629
+0.00%
$ 628,740 $ 100
Jul 18, 2 AM $ 0.00629
+0.00%
$ 628,740 $ 164
Jul 18, 1 AM $ 0.00629
+0.00%
$ 628,740 $ 223
Jul 18, 12 AM $ 0.00629
+0.00%
$ 628,740 $ 278
Jul 17, 11 PM $ 0.00629
+0.00%
$ 628,740 $ 333
Jul 17, 10 PM $ 0.00629
+0.00%
$ 628,740 $ 376
Jul 17, 9 PM $ 0.00629
+0.00%
$ 628,740 $ 416
Jul 17, 8 PM $ 0.00629
+0.00%
$ 628,740 $ 475
Jul 17, 7 PM $ 0.00629
-2.69%
$ 628,740 $ 475
Jul 17, 6 PM $ 0.00646
+2.35%
$ 646,120 $ 457
Jul 17, 5 PM $ 0.00631
-1.59%
$ 631,260 $ 478
Jul 17, 4 PM $ 0.00641
+0.00%
$ 641,440 $ 514
Jul 17, 3 PM $ 0.00641
-4.97%
$ 641,450 $ 633
Jul 17, 2 PM $ 0.00675
+0.00%
$ 675,000 $ 651
Jul 17, 1 PM $ 0.00675
+0.00%
$ 675,000 $ 698
Jul 17, 12 PM $ 0.00675
+0.00%
$ 675,000 $ 734
Jul 17, 11 AM $ 0.00675
+0.00%
$ 675,000 $ 786
Jul 17, 10 AM $ 0.00675
+0.00%
$ 675,000 $ 794
Jul 17, 9 AM $ 0.00675
+0.00%
$ 675,000 $ 794