Sway Social Historical Data

SWAY Page 11
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00205
+0.00%
$ 205,100 $ 1,149
11:02 AM $ 0.00205
+0.00%
$ 205,100 $ 1,149
11:01 AM $ 0.00205
+0.00%
$ 205,100 $ 1,153
11:00 AM $ 0.00205
+0.00%
$ 205,100 $ 1,153
10:59 AM $ 0.00205
+0.00%
$ 205,100 $ 1,153
10:58 AM $ 0.00205
+0.00%
$ 205,100 $ 1,153
10:57 AM $ 0.00205
+0.00%
$ 205,100 $ 1,157
10:56 AM $ 0.00205
+0.00%
$ 205,100 $ 1,157
10:55 AM $ 0.00205
+0.00%
$ 205,100 $ 1,157
10:54 AM $ 0.00205
+0.00%
$ 205,100 $ 1,157
10:53 AM $ 0.00205
+0.00%
$ 205,100 $ 1,157
10:52 AM $ 0.00205
+0.00%
$ 205,100 $ 1,157
10:51 AM $ 0.00205
+0.00%
$ 205,100 $ 1,161
10:50 AM $ 0.00205
+0.00%
$ 205,100 $ 1,161
10:49 AM $ 0.00205
+0.00%
$ 205,100 $ 1,161
10:48 AM $ 0.00205
+0.00%
$ 205,100 $ 1,165
10:47 AM $ 0.00205
+0.00%
$ 205,100 $ 1,165
10:46 AM $ 0.00205
+0.00%
$ 205,100 $ 1,165
10:45 AM $ 0.00205
+0.00%
$ 205,100 $ 1,165
10:44 AM $ 0.00205
+0.00%
$ 205,100 $ 1,165
10:43 AM $ 0.00205
+0.00%
$ 205,100 $ 1,169
10:42 AM $ 0.00205
+0.00%
$ 205,100 $ 1,169
10:41 AM $ 0.00205
+0.00%
$ 205,100 $ 1,173
10:40 AM $ 0.00205
+0.00%
$ 205,100 $ 1,173
10:39 AM $ 0.00205
+0.00%
$ 205,100 $ 1,173
10:38 AM $ 0.00205
+0.00%
$ 205,100 $ 1,173
10:37 AM $ 0.00205
+0.00%
$ 205,100 $ 1,173
10:36 AM $ 0.00205
+0.00%
$ 205,100 $ 1,173
10:35 AM $ 0.00205
+0.00%
$ 205,100 $ 1,177
10:34 AM $ 0.00205
+0.00%
$ 205,100 $ 1,177
10:33 AM $ 0.00205
+0.00%
$ 205,100 $ 1,181
10:32 AM $ 0.00205
+0.00%
$ 205,100 $ 1,181
10:31 AM $ 0.00205
+0.00%
$ 205,100 $ 1,181
10:30 AM $ 0.00205
+0.00%
$ 205,100 $ 1,181
10:29 AM $ 0.00205
+0.00%
$ 205,100 $ 1,181
10:28 AM $ 0.00205
+0.00%
$ 205,100 $ 1,181
10:27 AM $ 0.00205
+0.00%
$ 205,100 $ 1,185
10:26 AM $ 0.00205
+0.00%
$ 205,100 $ 1,185
10:25 AM $ 0.00205
+0.00%
$ 205,100 $ 1,185
10:24 AM $ 0.00205
+0.00%
$ 205,100 $ 1,185
10:23 AM $ 0.00205
+0.00%
$ 205,100 $ 1,189
10:22 AM $ 0.00205
+0.00%
$ 205,100 $ 1,189
10:21 AM $ 0.00205
+0.00%
$ 205,100 $ 1,189
10:20 AM $ 0.00205
+0.00%
$ 205,100 $ 1,189
10:19 AM $ 0.00205
+0.00%
$ 205,100 $ 1,189
10:18 AM $ 0.00205
+0.00%
$ 205,100 $ 1,189
10:17 AM $ 0.00205
+0.00%
$ 205,100 $ 1,193
10:16 AM $ 0.00205
+0.00%
$ 205,100 $ 1,197
10:15 AM $ 0.00205
+0.00%
$ 205,100 $ 1,197
10:14 AM $ 0.00205
+0.00%
$ 205,100 $ 1,197