Sway Social Historical Data

SWAY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.00573
+0.00%
$ 572,590 $ 332
Jul 21, 10 AM $ 0.00573
+0.00%
$ 572,590 $ 332
Jul 21, 9 AM $ 0.00573
+0.00%
$ 572,590 $ 332
Jul 21, 8 AM $ 0.00573
+0.00%
$ 572,590 $ 332
Jul 21, 7 AM $ 0.00573
+0.00%
$ 572,590 $ 332
Jul 21, 6 AM $ 0.00573
+0.41%
$ 572,590 $ 332
Jul 21, 5 AM $ 0.0057
+0.00%
$ 570,230 $ 285
Jul 21, 4 AM $ 0.0057
+0.00%
$ 570,230 $ 285
Jul 21, 3 AM $ 0.0057
+0.00%
$ 570,230 $ 285
Jul 21, 2 AM $ 0.0057
+0.00%
$ 570,230 $ 285
Jul 21, 1 AM $ 0.0057
+0.00%
$ 570,230 $ 285
Jul 21, 12 AM $ 0.0057
-0.82%
$ 570,230 $ 285
Jul 20, 11 PM $ 0.00575
+0.00%
$ 574,940 $ 293
Jul 20, 10 PM $ 0.00575
+0.00%
$ 574,940 $ 293
Jul 20, 9 PM $ 0.00575
+0.41%
$ 574,940 $ 293
Jul 20, 8 PM $ 0.00573
+0.00%
$ 572,590 $ 264
Jul 20, 7 PM $ 0.00573
-0.71%
$ 572,590 $ 264
Jul 20, 6 PM $ 0.00577
+0.00%
$ 576,660 $ 130
Jul 20, 5 PM $ 0.00577
-0.76%
$ 576,660 $ 130
Jul 20, 4 PM $ 0.00581
+0.00%
$ 581,090 $ 320
Jul 20, 3 PM $ 0.00581
-0.11%
$ 581,090 $ 6,205
Jul 20, 2 PM $ 0.00582
-5.22%
$ 581,720 $ 7,462
Jul 20, 1 PM $ 0.00614
+5.51%
$ 613,760 $ 8,043
Jul 20, 12 PM $ 0.00582
+0.00%
$ 581,730 $ 13,532
Jul 20, 11 AM $ 0.00582
+0.00%
$ 581,730 $ 13,532
Jul 20, 10 AM $ 0.00582
+0.00%
$ 581,730 $ 13,532
Jul 20, 9 AM $ 0.00582
+0.00%
$ 581,730 $ 13,533
Jul 20, 8 AM $ 0.00582
+0.00%
$ 581,730 $ 15,136
Jul 20, 7 AM $ 0.00582
+0.00%
$ 581,730 $ 15,136
Jul 20, 6 AM $ 0.00582
+0.00%
$ 581,730 $ 15,136
Jul 20, 5 AM $ 0.00582
+0.00%
$ 581,730 $ 15,140
Jul 20, 4 AM $ 0.00582
+0.00%
$ 581,730 $ 15,140
Jul 20, 3 AM $ 0.00582
+0.00%
$ 581,730 $ 15,140
Jul 20, 2 AM $ 0.00582
+0.00%
$ 581,730 $ 15,140
Jul 20, 1 AM $ 0.00582
+0.00%
$ 581,730 $ 15,140
Jul 20, 12 AM $ 0.00582
-0.56%
$ 581,730 $ 15,140
Jul 19, 11 PM $ 0.00585
+0.00%
$ 585,020 $ 15,133
Jul 19, 10 PM $ 0.00585
+0.00%
$ 585,020 $ 15,133
Jul 19, 9 PM $ 0.00585
+0.00%
$ 585,020 $ 15,133
Jul 19, 8 PM $ 0.00585
+0.00%
$ 585,020 $ 15,133
Jul 19, 7 PM $ 0.00585
-1.31%
$ 585,020 $ 15,133
Jul 19, 6 PM $ 0.00593
+0.00%
$ 592,810 $ 15,105
Jul 19, 5 PM $ 0.00593
-7.55%
$ 592,810 $ 15,105
Jul 19, 4 PM $ 0.00641
+35.33%
$ 641,200 $ 14,896
Jul 19, 3 PM $ 0.00471
+37.42%
$ 471,400 $ 9,058
Jul 19, 2 PM $ 0.00343
+2.71%
$ 343,040 $ 7,738
Jul 19, 1 PM $ 0.0036
-44.94%
$ 360,000 $ 7,120
Jul 19, 12 PM $ 0.00654
+0.00%
$ 653,890 $ 1,614
Jul 19, 11 AM $ 0.00654
+0.00%
$ 653,890 $ 1,614
Jul 19, 10 AM $ 0.00654
+0.00%
$ 653,890 $ 1,614