Sway Social Historical Data

SWAY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00179
+1.53%
$ 179,200 $ 15,232
Oct 4, 2024 $ 0.00177
+0.40%
$ 176,500 $ 16,110
Oct 3, 2024 $ 0.00176
-2.66%
$ 175,700 $ 16,142
Oct 2, 2024 $ 0.0018
+0.33%
$ 180,200 $ 15,769
Oct 1, 2024 $ 0.00179
-0.72%
$ 179,300 $ 16,140
Sep 30, 2024 $ 0.00181
+0.11%
$ 180,600 $ 16,283
Sep 29, 2024 $ 0.00181
-0.06%
$ 180,800 $ 15,933
Sep 28, 2024 $ 0.00181
+0.78%
$ 180,600 $ 15,787
Sep 27, 2024 $ 0.00179
-1.05%
$ 179,400 $ 4,975
Sep 26, 2024 $ 0.00181
-0.44%
$ 181,300 $ 11,905
Sep 25, 2024 $ 0.00182
+0.27%
$ 182,400 $ 16,194
Sep 24, 2024 $ 0.00182
+0.17%
$ 182,100 $ 16,844
Sep 23, 2024 $ 0.00183
-4.45%
$ 182,500 $ 16,080
Sep 22, 2024 $ 0.00191
-1.95%
$ 191,100 $ 15,694
Sep 21, 2024 $ 0.00193
-1.13%
$ 192,900 $ 16,013
Sep 20, 2024 $ 0.00195
+1.14%
$ 195,100 $ 10,283
Sep 19, 2024 $ 0.00193
+1.47%
$ 192,900 $ 14,707
Sep 18, 2024 $ 0.0019
-0.21%
$ 190,100 $ 16,065
Sep 17, 2024 $ 0.00191
+2.36%
$ 191,100 $ 16,034
Sep 16, 2024 $ 0.00186
+0.43%
$ 186,200 $ 15,978
Sep 15, 2024 $ 0.00186
-0.16%
$ 185,800 $ 15,909
Sep 14, 2024 $ 0.00186
+2.09%
$ 185,700 $ 16,214
Sep 13, 2024 $ 0.00181
-2.47%
$ 181,500 $ 16,283
Sep 12, 2024 $ 0.00186
-0.05%
$ 186,200 $ 15,894
Sep 11, 2024 $ 0.00186
-4.11%
$ 186,500 $ 16,492
Sep 10, 2024 $ 0.00195
+6.04%
$ 194,900 $ 28,278
Sep 9, 2024 $ 0.00184
+0.05%
$ 183,700 $ 15,750
Sep 8, 2024 $ 0.00183
+1.56%
$ 182,800 $ 15,754
Sep 7, 2024 $ 0.0018
-4.05%
$ 180,100 $ 23,540
Sep 6, 2024 $ 0.00189
-12.55%
$ 189,500 $ 22,821
Sep 5, 2024 $ 0.00217
+10.43%
$ 217,100 $ 14,728
Sep 4, 2024 $ 0.00197
+0.10%
$ 196,900 $ 5,453
Sep 3, 2024 $ 0.00196
+2.19%
$ 196,300 $ 6,304
Sep 2, 2024 $ 0.00191
-0.42%
$ 191,400 $ 13,196
Sep 1, 2024 $ 0.00192
+0.26%
$ 192,200 $ 19,040
Aug 31, 2024 $ 0.00191
-2.00%
$ 191,400 $ 18,502
Aug 30, 2024 $ 0.00196
-2.39%
$ 196,200 $ 20,093
Aug 29, 2024 $ 0.00201
-1.42%
$ 201,300 $ 12,846
Aug 28, 2024 $ 0.00204
-1.87%
$ 204,100 $ 30,830
Aug 27, 2024 $ 0.00208
+0.78%
$ 208,000 $ 18,990
Aug 26, 2024 $ 0.00206
-2.09%
$ 206,000 $ 18,626
Aug 25, 2024 $ 0.00211
+0.09%
$ 210,900 $ 16,908
Aug 24, 2024 $ 0.00211
+0.48%
$ 210,600 $ 20,045
Aug 23, 2024 $ 0.0021
-1.55%
$ 209,700 $ 18,211
Aug 22, 2024 $ 0.00214
+0.47%
$ 213,500 $ 19,707
Aug 21, 2024 $ 0.00213
+1.19%
$ 213,000 $ 17,978
Aug 20, 2024 $ 0.00211
+0.09%
$ 211,100 $ 19,986
Aug 19, 2024 $ 0.00211
-0.52%
$ 211,400 $ 19,284
Aug 18, 2024 $ 0.00213
-3.93%
$ 212,600 $ 20,291
Aug 17, 2024 $ 0.00221
+0.18%
$ 221,400 $ 19,653