Sway Social Historical Data

SWAY Page 10
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00204
+0.00%
$ 204,060 $ 1,137
8:53 AM $ 0.00204
+0.00%
$ 204,060 $ 1,137
8:52 AM $ 0.00204
+0.00%
$ 204,060 $ 1,137
8:51 AM $ 0.00204
+0.00%
$ 204,060 $ 1,137
8:50 AM $ 0.00204
+0.00%
$ 204,060 $ 1,133
8:49 AM $ 0.00204
+0.00%
$ 204,060 $ 1,133
8:48 AM $ 0.00204
+0.00%
$ 204,060 $ 1,133
8:47 AM $ 0.00204
+0.00%
$ 204,060 $ 1,133
8:46 AM $ 0.00204
+0.00%
$ 204,060 $ 1,129
8:45 AM $ 0.00204
+0.00%
$ 204,060 $ 1,129
8:44 AM $ 0.00204
+0.00%
$ 204,060 $ 1,129
8:43 AM $ 0.00204
+0.00%
$ 204,060 $ 1,129
8:42 AM $ 0.00204
+0.00%
$ 204,060 $ 1,129
8:41 AM $ 0.00204
+0.00%
$ 204,060 $ 1,129
8:40 AM $ 0.00204
+0.00%
$ 204,060 $ 1,129
8:39 AM $ 0.00204
+0.00%
$ 204,060 $ 1,125
8:38 AM $ 0.00204
+0.00%
$ 204,060 $ 1,125
8:37 AM $ 0.00204
+0.00%
$ 204,060 $ 1,125
8:36 AM $ 0.00204
+0.00%
$ 204,060 $ 1,125
8:35 AM $ 0.00204
+0.00%
$ 204,060 $ 1,121
8:34 AM $ 0.00204
+0.00%
$ 204,060 $ 1,121
8:33 AM $ 0.00204
+0.00%
$ 204,060 $ 1,121
8:32 AM $ 0.00204
+0.00%
$ 204,060 $ 1,121
8:31 AM $ 0.00204
+0.00%
$ 204,060 $ 1,120
8:30 AM $ 0.00204
+0.00%
$ 204,060 $ 1,120
8:29 AM $ 0.00204
+0.00%
$ 204,060 $ 1,120
8:28 AM $ 0.00204
+0.00%
$ 204,060 $ 1,120
8:27 AM $ 0.00204
+0.00%
$ 204,060 $ 1,124
8:26 AM $ 0.00204
+0.00%
$ 204,060 $ 1,124
8:25 AM $ 0.00204
+0.20%
$ 204,060 $ 1,120
8:24 AM $ 0.00204
+0.00%
$ 203,650 $ 1,120
8:23 AM $ 0.00204
+0.00%
$ 203,650 $ 1,120
8:22 AM $ 0.00204
+0.00%
$ 203,650 $ 1,124
8:21 AM $ 0.00204
-0.20%
$ 203,650 $ 1,124
8:20 AM $ 0.00204
+0.00%
$ 203,650 $ 1,123
8:19 AM $ 0.00204
+0.00%
$ 204,060 $ 1,123
8:18 AM $ 0.00204
+0.00%
$ 204,060 $ 1,123
8:17 AM $ 0.00204
+0.00%
$ 204,060 $ 1,123
8:16 AM $ 0.00204
+0.00%
$ 204,060 $ 1,119
8:15 AM $ 0.00204
+0.00%
$ 204,060 $ 1,119
8:14 AM $ 0.00204
+0.00%
$ 204,060 $ 1,119
8:13 AM $ 0.00204
+0.00%
$ 204,060 $ 1,119
8:12 AM $ 0.00204
+0.00%
$ 204,060 $ 1,119
8:11 AM $ 0.00204
+0.00%
$ 204,060 $ 1,115
8:10 AM $ 0.00204
+0.00%
$ 204,060 $ 1,111
8:09 AM $ 0.00204
+0.00%
$ 204,060 $ 1,115
8:08 AM $ 0.00204
+0.00%
$ 204,060 $ 1,115
8:07 AM $ 0.00204
+0.00%
$ 204,060 $ 1,115
8:06 AM $ 0.00204
+0.00%
$ 204,060 $ 1,115
8:05 AM $ 0.00204
+0.00%
$ 204,060 $ 1,115