Sway Social Historical Data

SWAY Page 10
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00371
+0.00%
$ 370,740 $ 732
8:11 AM $ 0.00371
+0.00%
$ 370,740 $ 732
8:10 AM $ 0.00371
+0.00%
$ 370,740 $ 732
8:09 AM $ 0.00371
+0.00%
$ 370,740 $ 732
8:08 AM $ 0.00371
+0.00%
$ 370,740 $ 732
8:07 AM $ 0.00371
+0.00%
$ 370,740 $ 732
8:06 AM $ 0.00371
+0.00%
$ 370,740 $ 732
8:05 AM $ 0.00371
+0.00%
$ 370,740 $ 732
8:04 AM $ 0.00371
+0.00%
$ 370,740 $ 732
8:03 AM $ 0.00371
+0.00%
$ 370,740 $ 732
8:02 AM $ 0.00371
+0.00%
$ 370,740 $ 732
8:01 AM $ 0.00371
+0.00%
$ 370,740 $ 732
8:00 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:59 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:58 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:57 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:56 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:55 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:54 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:53 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:52 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:51 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:50 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:49 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:48 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:47 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:46 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:45 AM $ 0.00371
+0.00%
$ 370,740 $ 732
7:44 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:43 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:42 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:41 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:40 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:39 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:38 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:37 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:36 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:35 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:34 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:33 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:32 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:31 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:30 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:29 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:28 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:27 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:26 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:25 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:24 AM $ 0.00371
+0.00%
$ 370,740 $ 743
7:23 AM $ 0.00371
+0.00%
$ 370,740 $ 743