Sway Social Historical Data

SWAY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00283
+0.66%
$ 283,160 $ 2,059
Jun 4, 8 AM $ 0.00281
+0.00%
$ 281,290 $ 2,051
Jun 4, 7 AM $ 0.00281
-0.38%
$ 281,290 $ 2,055
Jun 4, 6 AM $ 0.00282
+0.00%
$ 282,350 $ 2,059
Jun 4, 5 AM $ 0.00282
+0.00%
$ 282,350 $ 2,059
Jun 4, 4 AM $ 0.00282
+0.00%
$ 282,350 $ 2,059
Jun 4, 3 AM $ 0.00282
+0.76%
$ 282,350 $ 2,055
Jun 4, 2 AM $ 0.0028
+0.20%
$ 280,220 $ 2,055
Jun 4, 1 AM $ 0.0028
-0.41%
$ 279,670 $ 2,056
Jun 4, 12 AM $ 0.00281
-0.44%
$ 280,830 $ 2,028
Jun 3, 11 PM $ 0.00282
+1.61%
$ 282,060 $ 2,030
Jun 3, 10 PM $ 0.00278
+0.00%
$ 277,600 $ 1,955
Jun 3, 9 PM $ 0.00278
+0.00%
$ 277,600 $ 1,943
Jun 3, 8 PM $ 0.00278
-0.24%
$ 277,600 $ 1,951
Jun 3, 7 PM $ 0.00278
+0.00%
$ 278,260 $ 1,947
Jun 3, 6 PM $ 0.00278
+0.48%
$ 278,260 $ 1,935
Jun 3, 5 PM $ 0.00277
+0.00%
$ 276,940 $ 1,879
Jun 3, 4 PM $ 0.00277
+0.96%
$ 276,940 $ 1,867
Jun 3, 3 PM $ 0.00274
-0.98%
$ 274,320 $ 1,868
Jun 3, 2 PM $ 0.00277
+10.84%
$ 277,040 $ 1,458
Jun 3, 1 PM $ 0.0025
-1.11%
$ 250,460 $ 1,054
Jun 3, 12 PM $ 0.00253
+0.00%
$ 253,260 $ 1,099
Jun 3, 11 AM $ 0.00253
+0.00%
$ 253,260 $ 1,204
Jun 3, 10 AM $ 0.00253
+0.86%
$ 253,260 $ 1,208
Jun 3, 9 AM $ 0.00251
+0.24%
$ 251,100 $ 1,185
Jun 3, 8 AM $ 0.0025
+0.00%
$ 250,500 $ 1,190
Jun 3, 7 AM $ 0.0025
-0.80%
$ 250,500 $ 1,377
Jun 3, 6 AM $ 0.00253
+0.00%
$ 252,520 $ 1,369
Jun 3, 5 AM $ 0.00253
+0.00%
$ 252,520 $ 1,369
Jun 3, 4 AM $ 0.00253
+0.00%
$ 252,520 $ 1,448
Jun 3, 3 AM $ 0.00253
-0.45%
$ 252,520 $ 1,452
Jun 3, 2 AM $ 0.00254
+0.35%
$ 253,660 $ 1,503
Jun 3, 1 AM $ 0.00253
+0.39%
$ 252,780 $ 1,587
Jun 3, 12 AM $ 0.00252
+0.80%
$ 251,790 $ 1,625
Jun 2, 11 PM $ 0.0025
+0.00%
$ 249,790 $ 1,571
Jun 2, 10 PM $ 0.0025
+0.00%
$ 249,790 $ 1,538
Jun 2, 9 PM $ 0.0025
+0.00%
$ 249,790 $ 1,554
Jun 2, 8 PM $ 0.0025
+0.00%
$ 249,790 $ 1,550
Jun 2, 7 PM $ 0.0025
+0.10%
$ 249,790 $ 1,554
Jun 2, 6 PM $ 0.0025
+0.00%
$ 249,540 $ 1,566
Jun 2, 5 PM $ 0.0025
+0.00%
$ 249,540 $ 1,614
Jun 2, 4 PM $ 0.0025
+0.00%
$ 249,540 $ 1,630
Jun 2, 3 PM $ 0.0025
+0.00%
$ 249,540 $ 1,629
Jun 2, 2 PM $ 0.0025
-1.67%
$ 249,540 $ 1,676
Jun 2, 1 PM $ 0.00254
-1.00%
$ 253,780 $ 1,692
Jun 2, 12 PM $ 0.00256
+0.51%
$ 256,350 $ 1,598
Jun 2, 11 AM $ 0.00255
-0.71%
$ 255,050 $ 1,493
Jun 2, 10 AM $ 0.00257
-3.43%
$ 256,880 $ 1,489
Jun 2, 9 AM $ 0.00266
+5.12%
$ 266,010 $ 1,512
Jun 2, 8 AM $ 0.00253
-5.06%
$ 253,060 $ 1,515