Sway Social Historical Data

SWAY Page 10
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00561
+0.00%
$ 560,820 $ 7
Jul 23, 11 AM $ 0.00561
+0.00%
$ 560,820 $ 7
Jul 23, 10 AM $ 0.00561
+0.00%
$ 560,820 $ 7
Jul 23, 9 AM $ 0.00561
+0.00%
$ 560,820 $ 14
Jul 23, 8 AM $ 0.00561
+0.00%
$ 560,820 $ 14
Jul 23, 7 AM $ 0.00561
+0.00%
$ 560,820 $ 14
Jul 23, 6 AM $ 0.00561
-0.83%
$ 560,820 $ 14
Jul 23, 5 AM $ 0.00566
+0.00%
$ 565,530 $ 19
Jul 23, 4 AM $ 0.00566
+0.00%
$ 565,530 $ 19
Jul 23, 3 AM $ 0.00566
+0.00%
$ 565,530 $ 19
Jul 23, 2 AM $ 0.00566
+0.00%
$ 565,530 $ 19
Jul 23, 1 AM $ 0.00566
+0.00%
$ 565,530 $ 19
Jul 23, 12 AM $ 0.00566
+0.00%
$ 565,530 $ 19
Jul 22, 11 PM $ 0.00566
+0.00%
$ 565,530 $ 19
Jul 22, 10 PM $ 0.00566
+0.00%
$ 565,530 $ 19
Jul 22, 9 PM $ 0.00566
+0.00%
$ 565,530 $ 19
Jul 22, 8 PM $ 0.00566
+0.00%
$ 565,530 $ 19
Jul 22, 7 PM $ 0.00566
+0.00%
$ 565,530 $ 19
Jul 22, 6 PM $ 0.00566
+0.00%
$ 565,530 $ 19
Jul 22, 5 PM $ 0.00566
+0.00%
$ 565,530 $ 19
Jul 22, 4 PM $ 0.00566
+0.00%
$ 565,530 $ 19
Jul 22, 3 PM $ 0.00566
+0.00%
$ 565,530 $ 26
Jul 22, 2 PM $ 0.00566
+0.00%
$ 565,530 $ 29
Jul 22, 1 PM $ 0.00566
+0.84%
$ 565,530 $ 29
Jul 22, 12 PM $ 0.00561
+0.00%
$ 560,820 $ 23
Jul 22, 11 AM $ 0.00561
+0.00%
$ 560,820 $ 23
Jul 22, 10 AM $ 0.00561
-0.62%
$ 560,820 $ 23
Jul 22, 9 AM $ 0.00564
+0.00%
$ 564,310 $ 17
Jul 22, 8 AM $ 0.00564
+0.00%
$ 564,310 $ 17
Jul 22, 7 AM $ 0.00564
+0.00%
$ 564,310 $ 17
Jul 22, 6 AM $ 0.00564
+0.20%
$ 564,310 $ 17
Jul 22, 5 AM $ 0.00563
+0.00%
$ 563,170 $ 58
Jul 22, 4 AM $ 0.00563
+0.00%
$ 563,170 $ 58
Jul 22, 3 AM $ 0.00563
+0.00%
$ 563,170 $ 58
Jul 22, 2 AM $ 0.00563
+0.00%
$ 563,170 $ 58
Jul 22, 1 AM $ 0.00563
+0.00%
$ 563,170 $ 58
Jul 22, 12 AM $ 0.00563
+0.00%
$ 563,170 $ 58
Jul 21, 11 PM $ 0.00563
+0.00%
$ 563,170 $ 63
Jul 21, 10 PM $ 0.00563
+0.00%
$ 563,170 $ 63
Jul 21, 9 PM $ 0.00563
+0.00%
$ 563,170 $ 63
Jul 21, 8 PM $ 0.00563
+0.00%
$ 563,170 $ 92
Jul 21, 7 PM $ 0.00563
+0.00%
$ 563,170 $ 92
Jul 21, 6 PM $ 0.00563
+0.00%
$ 563,170 $ 253
Jul 21, 5 PM $ 0.00563
+0.00%
$ 563,170 $ 253
Jul 21, 4 PM $ 0.00563
-1.24%
$ 563,170 $ 272
Jul 21, 3 PM $ 0.0057
-0.41%
$ 570,230 $ 265
Jul 21, 2 PM $ 0.00573
+0.00%
$ 572,590 $ 279
Jul 21, 1 PM $ 0.00573
+0.00%
$ 572,590 $ 316
Jul 21, 12 PM $ 0.00573
+0.00%
$ 572,590 $ 332
Jul 21, 11 AM $ 0.00573
+0.00%
$ 572,590 $ 332