Sway Social Historical Data

SWAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.00%
$ 204,060 $ 1,115
Yesterday $ 0.00204
-5.81%
$ 203,560 $ 829
Jun 21, 2026 $ 0.00216
+9.27%
$ 216,110 $ 1,905
Jun 20, 2026 $ 0.00198
-6.43%
$ 197,770 $ 1,054
Jun 19, 2026 $ 0.00211
-1.24%
$ 211,360 $ 1,626
Jun 18, 2026 $ 0.00214
+1.87%
$ 214,010 $ 1,285
Jun 17, 2026 $ 0.0021
+1.37%
$ 210,080 $ 1,443
Jun 16, 2026 $ 0.00207
-2.13%
$ 207,240 $ 1,822
Jun 15, 2026 $ 0.00252
+1.65%
$ 252,230 $ 1,510
Jun 14, 2026 $ 0.00248
-2.00%
$ 248,140 $ 1,083
Jun 13, 2026 $ 0.00253
+3.29%
$ 253,200 $ 1,594
Jun 12, 2026 $ 0.00245
+5.73%
$ 245,140 $ 3,214
Jun 11, 2026 $ 0.003
+34.83%
$ 300,000 $ 7,062
Jun 10, 2026 $ 0.00222
+6.68%
$ 222,500 $ 1,907
Jun 9, 2026 $ 0.00209
-0.78%
$ 208,570 $ 1,728
Jun 8, 2026 $ 0.0021
-2.45%
$ 210,220 $ 2,194
Jun 7, 2026 $ 0.00216
-20.55%
$ 215,510 $ 4,603
Jun 6, 2026 $ 0.00271
+6.57%
$ 271,240 $ 1,425
Jun 5, 2026 $ 0.00255
-10.11%
$ 254,520 $ 1,856
Jun 4, 2026 $ 0.00283
+0.39%
$ 283,160 $ 1,189
Jun 3, 2026 $ 0.00282
+12.92%
$ 282,060 $ 2,030
Jun 2, 2026 $ 0.0025
-11.10%
$ 249,790 $ 1,571
Jun 1, 2026 $ 0.00281
+3.96%
$ 280,990 $ 1,198
May 31, 2026 $ 0.0027
+4.67%
$ 270,280 $ 1,820
May 30, 2026 $ 0.00258
-7.98%
$ 258,220 $ 1,497
May 29, 2026 $ 0.00281
+4.36%
$ 280,610 $ 960
May 28, 2026 $ 0.00269
+4.43%
$ 268,880 $ 1,252
May 27, 2026 $ 0.00257
-8.00%
$ 257,480 $ 1,034
May 26, 2026 $ 0.0028
+3.40%
$ 279,860 $ 1,063
May 25, 2026 $ 0.00271
+0.68%
$ 270,670 $ 2,012
May 24, 2026 $ 0.00269
-5.02%
$ 268,830 $ 1,302
May 23, 2026 $ 0.00283
+6.70%
$ 283,050 $ 1,375
May 22, 2026 $ 0.00265
-8.20%
$ 265,280 $ 1,268
May 21, 2026 $ 0.00289
+9.75%
$ 288,980 $ 1,477
May 20, 2026 $ 0.00263
-7.05%
$ 263,310 $ 1,225
May 19, 2026 $ 0.00283
+6.49%
$ 283,290 $ 1,203
May 18, 2026 $ 0.00266
-3.36%
$ 266,030 $ 1,080
May 17, 2026 $ 0.00275
+6.07%
$ 275,280 $ 1,438
May 16, 2026 $ 0.0026
-7.79%
$ 259,530 $ 1,503
May 15, 2026 $ 0.00281
+6.78%
$ 281,470 $ 1,545
May 14, 2026 $ 0.00264
-6.87%
$ 263,590 $ 1,274
May 13, 2026 $ 0.00283
-4.89%
$ 283,030 $ 1,042
May 12, 2026 $ 0.00298
-5.39%
$ 297,570 $ 1,108
May 11, 2026 $ 0.00315
-0.56%
$ 314,520 $ 978
May 10, 2026 $ 0.00316
+2.93%
$ 316,280 $ 930
May 9, 2026 $ 0.00307
-4.42%
$ 307,280 $ 3,449
May 8, 2026 $ 0.00295
-1.13%
$ 295,220 $ 2,502
May 7, 2026 $ 0.00299
-0.29%
$ 298,580 $ 1,895
May 6, 2026 $ 0.00299
-1.75%
$ 299,440 $ 850
May 5, 2026 $ 0.00305
-5.03%
$ 304,780 $ 463
Download