TermMax Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
8:43 AM $0.118
-0.02%
$17.88 million $8.38 million
8:42 AM $0.118
+0.05%
$17.88 million $8.39 million
8:41 AM $0.118
+0.55%
$17.88 million $8.39 million
8:40 AM $0.118
-0.08%
$17.88 million $8.38 million
8:39 AM $0.118
+0.20%
$17.88 million $8.39 million
8:38 AM $0.117
+0.45%
$17.88 million $8.62 million
8:37 AM $0.117
-0.04%
$17.88 million $8.61 million
8:36 AM $0.117
-0.79%
$17.88 million $8.61 million
8:35 AM $0.118
-0.25%
$17.88 million $8.62 million
8:34 AM $0.118
-0.28%
$17.87 million $8.61 million
8:33 AM $0.118
-0.13%
$17.87 million $8.62 million
8:32 AM $0.118
+0.69%
$17.87 million $8.61 million
8:31 AM $0.117
+0.46%
$17.87 million $8.62 million
8:30 AM $0.117
+0.50%
$17.87 million $8.62 million
8:29 AM $0.116
-0.29%
$17.61 million $8.61 million
8:28 AM $0.116
+0.24%
$17.61 million $8.62 million
8:27 AM $0.116
+0.08%
$17.61 million $8.62 million
8:26 AM $0.116
-0.25%
$17.61 million $8.62 million
8:25 AM $0.116
-0.12%
$17.61 million $8.63 million
8:24 AM $0.116
+0.07%
$17.62 million $8.63 million
8:23 AM $0.116
-0.13%
$17.62 million $8.63 million
8:22 AM $0.115
-0.13%
$17.62 million $8.64 million
8:21 AM $0.116
+0.24%
$17.62 million $8.64 million
8:20 AM $0.116
+0.59%
$17.62 million $8.63 million
8:19 AM $0.115
-0.35%
$17.52 million $8.63 million
8:18 AM $0.116
-0.51%
$17.52 million $8.64 million
8:17 AM $0.116
-0.41%
$17.52 million $8.64 million
8:16 AM $0.117
-0.35%
$17.52 million $8.64 million
8:15 AM $0.117
+0.28%
$17.52 million $8.64 million
8:14 AM $0.117
-0.10%
$17.74 million $8.64 million
8:13 AM $0.117
-0.47%
$17.74 million $8.64 million
8:12 AM $0.118
+0.57%
$17.74 million $8.64 million
8:11 AM $0.117
+0.40%
$17.74 million $8.64 million
8:10 AM $0.117
-0.23%
$17.74 million $8.64 million
8:09 AM $0.117
-0.52%
$17.74 million $8.64 million
8:08 AM $0.117
+0.15%
$17.74 million $8.64 million
8:07 AM $0.117
+0.14%
$17.74 million $8.64 million
8:06 AM $0.117
-0.05%
$17.74 million $8.64 million
8:05 AM $0.117
-0.12%
$17.74 million $8.64 million
8:04 AM $0.117
-0.17%
$17.76 million $8.64 million
8:03 AM $0.117
-0.59%
$17.76 million $8.64 million
8:02 AM $0.118
-0.19%
$17.76 million $8.64 million
8:01 AM $0.118
+0.06%
$17.76 million $8.64 million
8:00 AM $0.118
-0.15%
$17.76 million $8.64 million
7:59 AM $0.118
-0.18%
$17.95 million $8.64 million
7:58 AM $0.119
+0.06%
$17.95 million $8.64 million
7:57 AM $0.119
+0.52%
$17.95 million $8.64 million
7:56 AM $0.118
+0.22%
$17.95 million $8.64 million
7:55 AM $0.118
+0.42%
$17.95 million $8.63 million
7:54 AM $0.117
+0.37%
$17.84 million $8.63 million
Download