TermMax Historical Data

TMX Page 9
Date Close Price change Market cap Trading volume
5:50 AM $0.118
+0.27%
$17.85 million $8.38 million
5:49 AM $0.118
-0.32%
$17.93 million $8.37 million
5:48 AM $0.118
-0.12%
$17.93 million $8.37 million
5:47 AM $0.119
-0.18%
$17.93 million $8.37 million
5:46 AM $0.119
-0.12%
$17.93 million $8.36 million
5:45 AM $0.119
+0.08%
$17.93 million $8.36 million
5:44 AM $0.119
+0.11%
$18.07 million $8.36 million
5:43 AM $0.119
-0.22%
$18.07 million $8.36 million
5:42 AM $0.119
-0.10%
$18.07 million $8.36 million
5:41 AM $0.119
-0.01%
$18.07 million $8.36 million
5:40 AM $0.119
-0.04%
$18.07 million $8.36 million
5:39 AM $0.119
+0.19%
$18.09 million $8.36 million
5:38 AM $0.119
-0.20%
$18.09 million $8.36 million
5:37 AM $0.119
-0.02%
$18.09 million $8.36 million
5:36 AM $0.119
+0.36%
$18.09 million $8.36 million
5:35 AM $0.119
-0.09%
$18.09 million $8.35 million
5:34 AM $0.119
-0.28%
$18.04 million $8.35 million
5:33 AM $0.119
-0.17%
$18.04 million $8.34 million
5:32 AM $0.119
+0.00%
$18.04 million $8.34 million
5:31 AM $0.119
+1.47%
$18.04 million $8.34 million
5:30 AM $0.117
-0.51%
$18.04 million $8.33 million
5:29 AM $0.118
-0.19%
$17.89 million $8.33 million
5:28 AM $0.118
-1.41%
$17.89 million $8.33 million
5:27 AM $0.119
-0.19%
$17.89 million $8.32 million
5:26 AM $0.12
-0.36%
$17.89 million $8.32 million
5:25 AM $0.12
+0.06%
$17.89 million $8.32 million
5:24 AM $0.12
+0.02%
$18.23 million $8.31 million
5:23 AM $0.12
+0.14%
$18.23 million $8.31 million
5:22 AM $0.12
+0.29%
$18.23 million $8.31 million
5:21 AM $0.119
+0.07%
$18.23 million $8.31 million
5:20 AM $0.119
+0.04%
$18.23 million $8.31 million
5:19 AM $0.119
+0.07%
$18.13 million $8.31 million
5:18 AM $0.119
+0.19%
$18.13 million $8.31 million
5:17 AM $0.119
-0.64%
$18.13 million $8.31 million
5:16 AM $0.12
+0.83%
$18.13 million $8.3 million
5:15 AM $0.119
+0.05%
$18.13 million $8.3 million
5:14 AM $0.119
-0.44%
$18.04 million $8.3 million
5:13 AM $0.119
-0.08%
$18.04 million $8.3 million
5:12 AM $0.119
+1.24%
$18.04 million $8.3 million
5:11 AM $0.117
+0.26%
$18.04 million $8.3 million
5:10 AM $0.117
-0.10%
$18.04 million $8.29 million
5:09 AM $0.117
-0.19%
$17.79 million $8.29 million
5:08 AM $0.117
-1.17%
$17.79 million $8.29 million
5:07 AM $0.119
-0.88%
$17.79 million $8.29 million
5:06 AM $0.12
-0.41%
$17.79 million $8.28 million
5:05 AM $0.12
+0.09%
$17.79 million $8.28 million
5:04 AM $0.12
-0.50%
$18.27 million $8.28 million
5:03 AM $0.121
-0.73%
$18.27 million $8.28 million
5:02 AM $0.122
+0.01%
$18.27 million $8.27 million
5:01 AM $0.122
+1.01%
$18.27 million $8.26 million