TermMax Historical Data

TMX Page 5
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.114
-0.08%
$17.27 million $8.46 million
6:39 AM $0.114
-0.15%
$17.32 million $8.46 million
6:38 AM $0.114
+0.00%
$17.32 million $8.45 million
6:37 AM $0.114
+0.00%
$17.32 million $8.45 million
6:36 AM $0.114
-0.61%
$17.32 million $8.45 million
6:35 AM $0.115
+0.06%
$17.32 million $8.45 million
6:34 AM $0.115
+0.17%
$17.42 million $8.45 million
6:33 AM $0.115
+0.17%
$17.42 million $8.45 million
6:32 AM $0.114
-0.18%
$17.42 million $8.45 million
6:31 AM $0.115
-0.09%
$17.42 million $8.45 million
6:30 AM $0.115
-0.41%
$17.42 million $8.45 million
6:29 AM $0.115
+0.06%
$17.48 million $8.45 million
6:28 AM $0.115
-0.12%
$17.48 million $8.44 million
6:27 AM $0.115
+0.39%
$17.48 million $8.44 million
6:26 AM $0.115
-0.16%
$17.48 million $8.44 million
6:25 AM $0.115
-0.01%
$17.48 million $8.44 million
6:24 AM $0.115
-0.16%
$17.46 million $8.44 million
6:23 AM $0.115
+0.18%
$17.46 million $8.44 million
6:22 AM $0.115
+0.16%
$17.46 million $8.44 million
6:21 AM $0.115
+0.02%
$17.46 million $8.44 million
6:20 AM $0.115
-0.11%
$17.46 million $8.44 million
6:19 AM $0.115
+0.22%
$17.47 million $8.44 million
6:18 AM $0.115
+0.34%
$17.47 million $8.43 million
6:17 AM $0.114
-0.12%
$17.47 million $8.43 million
6:16 AM $0.115
+0.17%
$17.47 million $8.43 million
6:15 AM $0.114
+0.28%
$17.47 million $8.43 million
6:14 AM $0.114
+0.00%
$17.32 million $8.42 million
6:13 AM $0.114
+0.09%
$17.32 million $8.42 million
6:12 AM $0.114
+0.16%
$17.32 million $8.41 million
6:11 AM $0.114
-0.37%
$17.32 million $8.41 million
6:10 AM $0.115
+0.35%
$17.32 million $8.41 million
6:09 AM $0.114
-0.55%
$17.35 million $8.41 million
6:08 AM $0.115
+0.05%
$17.35 million $8.41 million
6:07 AM $0.115
-0.02%
$17.35 million $8.41 million
6:06 AM $0.115
+0.43%
$17.35 million $8.41 million
6:05 AM $0.115
+0.10%
$17.35 million $8.4 million
6:04 AM $0.114
+0.28%
$17.34 million $8.4 million
6:03 AM $0.114
-0.15%
$17.34 million $8.4 million
6:02 AM $0.114
-0.01%
$17.34 million $8.4 million
6:01 AM $0.114
+0.43%
$17.34 million $8.4 million
6:00 AM $0.114
-1.06%
$17.34 million $8.4 million
5:59 AM $0.115
-1.18%
$17.43 million $8.4 million
5:58 AM $0.116
+0.03%
$17.43 million $8.39 million
5:57 AM $0.116
-0.40%
$17.43 million $8.39 million
5:56 AM $0.117
-0.08%
$17.43 million $8.39 million
5:55 AM $0.117
-0.40%
$17.43 million $8.39 million
5:54 AM $0.118
-0.11%
$17.85 million $8.39 million
5:53 AM $0.118
+0.00%
$17.85 million $8.39 million
5:52 AM $0.118
-0.14%
$17.85 million $8.38 million
5:51 AM $0.118
-0.35%
$17.85 million $8.38 million