TermMax Historical Data

TMX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.163
+2.05%
$125.17 million $17.96 million
Aug 27, 2 AM $0.159
-8.02%
$122.65 million $17.89 million
Aug 27, 1 AM $0.173
+1.62%
$133.13 million $17.71 million
Aug 27, 12 AM $0.17
+1.43%
$130.9 million $17.65 million
Aug 26, 11 PM $0.168
+8.85%
$129.35 million $17.77 million
Aug 26, 10 PM $0.155
+0.66%
$118.84 million $17.69 million
Aug 26, 9 PM $0.154
-0.76%
$118.21 million $17.84 million
Aug 26, 8 PM $0.155
-1.00%
$119.12 million $17.77 million
Aug 26, 7 PM $0.156
-1.83%
$120.33 million $17.64 million
Aug 26, 6 PM $0.159
+1.47%
$122.57 million $17.87 million
Aug 26, 5 PM $0.157
-4.90%
$120.7 million $18.49 million
Aug 26, 4 PM $0.165
+6.63%
$127.07 million $19.27 million
Aug 26, 3 PM $0.155
-10.50%
$119.2 million $20.75 million
Aug 26, 2 PM $0.173
-6.53%
$132.88 million $19.73 million
Aug 26, 1 PM $0.185
-3.39%
$142.16 million $19.13 million
Aug 26, 12 PM $0.191
+5.17%
$146.68 million $18.75 million
Aug 26, 11 AM $0.181
+13.57%
$139.54 million $19.19 million
Aug 26, 10 AM $0.16
-5.81%
$122.89 million $19.26 million
Aug 26, 9 AM $0.17
+3.57%
$130.47 million $22.11 million
Aug 26, 8 AM $0.164
-0.65%
$125.97 million $21.13 million
Aug 26, 7 AM $0.165
-4.94%
$126.65 million $20.62 million
Aug 26, 6 AM $0.173
-3.57%
$133.2 million $20.03 million
Aug 26, 5 AM $0.18
+18.33%
$138.14 million $19.45 million
Aug 26, 4 AM $0.152
+0.67%
$116.71 million $18.81 million
Aug 26, 3 AM $0.151
+1.14%
$115.95 million $18.32 million
Aug 26, 2 AM $0.149
+4.93%
$114.49 million $17.32 million
Aug 26, 1 AM $0.142
-7.33%
$109.02 million $17.01 million
Aug 26, 12 AM $0.153
+4.99%
$-- $2.09 million
Aug 25, 11 PM $0.146
+0.69%
$-- $2.08 million
Aug 25, 10 PM $0.145
+10.85%
$-- $2.08 million
Aug 25, 9 PM $0.131
-4.19%
$-- $2.06 million
Aug 25, 8 PM $0.137
-3.36%
$-- $2.05 million
Aug 25, 7 PM $0.141
-0.62%
$-- $2.05 million
Aug 25, 6 PM $0.142
-8.19%
$-- $2.03 million
Aug 25, 5 PM $0.155
+0.06%
$-- $2.01 million
Aug 25, 4 PM $0.154
+3.08%
$-- $1.99 million
Aug 25, 3 PM $0.15
+8.57%
$-- $1.92 million
Aug 25, 2 PM $0.138
+4.35%
$-- $1.86 million
Aug 25, 1 PM $0.132
+1.82%
$-- $1.88 million
Aug 25, 12 PM $0.13
-9.61%
$-- $1.84 million
Aug 25, 11 AM $0.144
-8.64%
$-- $1.72 million
Aug 25, 10 AM $0.157
-7.22%
$-- $1.41 million
Download