TermMax Historical Data

TMX Page 3
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.114
+0.26%
$17.34 million $8.53 million
7:02 AM $0.114
+0.08%
$17.34 million $8.52 million
7:01 AM $0.114
-0.28%
$17.34 million $8.52 million
7:00 AM $0.114
-0.20%
$17.34 million $8.52 million
6:59 AM $0.114
+0.46%
$17.36 million $8.51 million
6:58 AM $0.114
-0.11%
$17.36 million $8.51 million
6:57 AM $0.114
+0.15%
$17.36 million $8.51 million
6:56 AM $0.114
+0.27%
$17.36 million $8.51 million
6:55 AM $0.114
-0.20%
$17.36 million $8.51 million
6:54 AM $0.114
-0.30%
$17.27 million $8.5 million
6:53 AM $0.114
+0.35%
$17.27 million $8.48 million
6:52 AM $0.114
-0.25%
$17.27 million $8.48 million
6:51 AM $0.114
+0.02%
$17.27 million $8.48 million
6:50 AM $0.114
+0.06%
$17.27 million $8.47 million
6:49 AM $0.114
-0.39%
$17.26 million $8.47 million
6:48 AM $0.114
+0.43%
$17.26 million $8.46 million
6:47 AM $0.114
+0.15%
$17.26 million $8.46 million
6:46 AM $0.113
-0.11%
$17.26 million $8.46 million
6:45 AM $0.114
+0.01%
$17.26 million $8.47 million
6:44 AM $0.114
+0.16%
$17.27 million $8.47 million
6:43 AM $0.114
-0.01%
$17.27 million $8.46 million
6:42 AM $0.114
+0.09%
$17.27 million $8.46 million
6:41 AM $0.113
-0.44%
$17.27 million $8.46 million
6:40 AM $0.114
-0.08%
$17.27 million $8.46 million
6:39 AM $0.114
-0.15%
$17.32 million $8.46 million
6:38 AM $0.114
+0.00%
$17.32 million $8.45 million
6:37 AM $0.114
+0.00%
$17.32 million $8.45 million
6:36 AM $0.114
-0.61%
$17.32 million $8.45 million
6:35 AM $0.115
+0.06%
$17.32 million $8.45 million
6:34 AM $0.115
+0.17%
$17.42 million $8.45 million
6:33 AM $0.115
+0.17%
$17.42 million $8.45 million
6:32 AM $0.114
-0.18%
$17.42 million $8.45 million
6:31 AM $0.115
-0.09%
$17.42 million $8.45 million
6:30 AM $0.115
-0.41%
$17.42 million $8.45 million
6:29 AM $0.115
+0.06%
$17.48 million $8.45 million
6:28 AM $0.115
-0.12%
$17.48 million $8.44 million
6:27 AM $0.115
+0.39%
$17.48 million $8.44 million
6:26 AM $0.115
-0.16%
$17.48 million $8.44 million
6:25 AM $0.115
-0.01%
$17.48 million $8.44 million
6:24 AM $0.115
-0.16%
$17.46 million $8.44 million
6:23 AM $0.115
+0.18%
$17.46 million $8.44 million
6:22 AM $0.115
+0.16%
$17.46 million $8.44 million
6:21 AM $0.115
+0.02%
$17.46 million $8.44 million
6:20 AM $0.115
-0.11%
$17.46 million $8.44 million
6:19 AM $0.115
+0.22%
$17.47 million $8.44 million
6:18 AM $0.115
+0.34%
$17.47 million $8.43 million
6:17 AM $0.114
-0.12%
$17.47 million $8.43 million
6:16 AM $0.115
+0.17%
$17.47 million $8.43 million
6:15 AM $0.114
+0.28%
$17.47 million $8.43 million
6:14 AM $0.114
+0.00%
$17.32 million $8.42 million