TermMax Historical Data

TMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.11
-1.77%
$84.49 million $11.93 million
Aug 29, 3 AM $0.112
-0.27%
$86.18 million $12.05 million
Aug 29, 2 AM $0.112
-1.04%
$86.42 million $12.11 million
Aug 29, 1 AM $0.114
-0.19%
$87.32 million $12.1 million
Aug 29, 12 AM $0.114
-2.58%
$87.52 million $12.18 million
Aug 28, 11 PM $0.117
+0.97%
$89.84 million $12.84 million
Aug 28, 10 PM $0.116
+0.10%
$88.98 million $13.06 million
Aug 28, 9 PM $0.116
-3.24%
$88.98 million $13.02 million
Aug 28, 8 PM $0.12
+7.56%
$91.96 million $13.21 million
Aug 28, 7 PM $0.111
-2.86%
$85.69 million $13.29 million
Aug 28, 6 PM $0.115
+3.07%
$88.19 million $13.18 million
Aug 28, 5 PM $0.111
-3.43%
$85.43 million $13.01 million
Aug 28, 4 PM $0.115
-2.23%
$88.45 million $13.24 million
Aug 28, 3 PM $0.118
-1.93%
$90.5 million $13.53 million
Aug 28, 2 PM $0.12
-2.51%
$92.24 million $13.99 million
Aug 28, 1 PM $0.123
+2.84%
$94.61 million $14.47 million
Aug 28, 12 PM $0.12
-1.89%
$92 million $14.68 million
Aug 28, 11 AM $0.122
-6.14%
$93.77 million $14.97 million
Aug 28, 10 AM $0.13
-1.32%
$99.84 million $15.2 million
Aug 28, 9 AM $0.132
-1.14%
$101.18 million $15.46 million
Aug 28, 8 AM $0.133
-0.97%
$102.35 million $15.69 million
Aug 28, 7 AM $0.134
-1.67%
$103.35 million $15.83 million
Aug 28, 6 AM $0.137
-1.02%
$105.11 million $15.89 million
Aug 28, 5 AM $0.138
+6.11%
$106.19 million $16.06 million
Aug 28, 4 AM $0.13
-0.73%
$100.08 million $16.2 million
Aug 28, 3 AM $0.131
-1.25%
$100.81 million $16.23 million
Aug 28, 2 AM $0.133
-2.50%
$102.08 million $16.34 million
Aug 28, 1 AM $0.136
-1.76%
$104.55 million $16.44 million
Aug 28, 12 AM $0.138
-0.32%
$106.42 million $16.36 million
Aug 27, 11 PM $0.139
+1.15%
$106.76 million $15.68 million
Aug 27, 10 PM $0.137
-2.52%
$105.54 million $15.4 million
Aug 27, 9 PM $0.141
+2.78%
$108.27 million $14.98 million
Aug 27, 8 PM $0.137
+2.11%
$105.34 million $14.68 million
Aug 27, 7 PM $0.134
-0.20%
$103.13 million $14.54 million
Aug 27, 6 PM $0.134
+0.94%
$103.32 million $14.43 million
Aug 27, 5 PM $0.133
-0.65%
$102.36 million $14.2 million
Aug 27, 4 PM $0.134
-3.24%
$103.02 million $14.1 million
Aug 27, 3 PM $0.138
+5.03%
$106.45 million $13.86 million
Aug 27, 2 PM $0.132
-13.61%
$101.16 million $14.63 million
Aug 27, 1 PM $0.152
-0.72%
$117.11 million $16.11 million
Aug 27, 12 PM $0.153
-1.95%
$117.96 million $16.87 million
Aug 27, 11 AM $0.156
+2.49%
$120.2 million $17.04 million
Aug 27, 10 AM $0.152
-3.11%
$117.22 million $17.68 million
Aug 27, 9 AM $0.157
-0.14%
$120.99 million $17.87 million
Aug 27, 8 AM $0.157
-3.60%
$121.02 million $18.22 million
Aug 27, 7 AM $0.163
+0.25%
$125.56 million $18.02 million
Aug 27, 6 AM $0.163
-5.67%
$125.28 million $17.92 million
Aug 27, 5 AM $0.173
+5.28%
$132.83 million $18.05 million
Aug 27, 4 AM $0.164
+0.96%
$126.17 million $18.02 million
Aug 27, 3 AM $0.163
+2.05%
$125.17 million $17.96 million