TermMax Historical Data

TMX Page 28
Download
Date Close Price change Market cap Trading volume
3:15 AM $0.109
-0.29%
$83.86 million $7.77 million
3:14 AM $0.109
+0.26%
$83.93 million $7.77 million
3:13 AM $0.109
+0.03%
$83.93 million $7.77 million
3:12 AM $0.109
+0.01%
$83.93 million $7.77 million
3:11 AM $0.109
-0.12%
$83.93 million $7.77 million
3:10 AM $0.109
-0.03%
$83.93 million $7.77 million
3:09 AM $0.109
-0.16%
$83.87 million $7.77 million
3:08 AM $0.109
+0.00%
$83.87 million $7.77 million
3:07 AM $0.109
-0.32%
$83.87 million $7.77 million
3:06 AM $0.109
-0.17%
$83.87 million $7.61 million
3:05 AM $0.109
+0.06%
$83.87 million $7.61 million
3:04 AM $0.109
+0.05%
$83.95 million $7.61 million
3:03 AM $0.109
-0.29%
$83.95 million $7.61 million
3:02 AM $0.109
+0.14%
$83.95 million $7.61 million
3:01 AM $0.109
+0.13%
$83.95 million $7.77 million
3:00 AM $0.109
-0.02%
$83.95 million $7.77 million
2:59 AM $0.109
+0.00%
$83.68 million $7.77 million
2:58 AM $0.109
+0.02%
$83.68 million $7.77 million
2:57 AM $0.109
+0.00%
$83.68 million $7.78 million
2:56 AM $0.109
-0.02%
$83.68 million $7.77 million
2:55 AM $0.109
+0.04%
$83.68 million $7.77 million
2:54 AM $0.109
+0.25%
$83.85 million $7.77 million
2:53 AM $0.109
+0.03%
$83.85 million $7.77 million
2:52 AM $0.109
-0.16%
$83.85 million $7.77 million
2:51 AM $0.109
+0.11%
$83.85 million $7.77 million
2:50 AM $0.109
-0.10%
$83.85 million $7.77 million
2:49 AM $0.109
-0.04%
$83.72 million $7.77 million
2:48 AM $0.109
+0.23%
$83.72 million $7.77 million
2:47 AM $0.109
-0.04%
$83.72 million $7.77 million
2:46 AM $0.109
+0.00%
$83.72 million $7.77 million
2:45 AM $0.109
+0.03%
$83.72 million $7.77 million
2:44 AM $0.109
-0.29%
$83.68 million $7.77 million
2:43 AM $0.109
+0.24%
$83.68 million $7.77 million
2:42 AM $0.109
-0.23%
$83.68 million $7.77 million
2:41 AM $0.109
-0.01%
$83.68 million $7.77 million
2:40 AM $0.109
+0.03%
$83.68 million $7.77 million
2:39 AM $0.109
+0.00%
$83.9 million $7.77 million
2:38 AM $0.109
-0.53%
$83.9 million $7.78 million
2:37 AM $0.11
-0.32%
$83.9 million $7.77 million
2:36 AM $0.11
-0.23%
$83.9 million $7.77 million
2:35 AM $0.11
-0.04%
$83.9 million $7.77 million
2:34 AM $0.11
-0.12%
$84.34 million $7.78 million
2:33 AM $0.11
+0.11%
$84.34 million $7.78 million
2:32 AM $0.11
-0.24%
$84.34 million $7.78 million
2:31 AM $0.11
+0.27%
$84.34 million $7.78 million
2:30 AM $0.11
-0.15%
$84.34 million $7.78 million
2:29 AM $0.11
-0.10%
$84.5 million $7.78 million
2:28 AM $0.11
+0.00%
$84.5 million $7.78 million
2:27 AM $0.11
-0.24%
$84.5 million $7.79 million
2:26 AM $0.11
+0.21%
$84.5 million $7.78 million