TermMax Historical Data

TMX Page 25
Download
Date Close Price change Market cap Trading volume
3:45 AM $0.106
-0.10%
$82.15 million $7.78 million
3:44 AM $0.107
+0.19%
$81.98 million $7.79 million
3:43 AM $0.106
-0.28%
$81.98 million $7.79 million
3:42 AM $0.107
+0.13%
$81.98 million $7.78 million
3:41 AM $0.107
+0.14%
$81.98 million $7.78 million
3:40 AM $0.106
-1.77%
$81.98 million $7.78 million
3:39 AM $0.108
-0.53%
$83.3 million $7.77 million
3:38 AM $0.109
+0.20%
$83.3 million $7.77 million
3:37 AM $0.109
-0.18%
$83.3 million $7.77 million
3:36 AM $0.109
+0.13%
$83.3 million $7.77 million
3:35 AM $0.109
-0.02%
$83.3 million $7.77 million
3:34 AM $0.109
-0.01%
$83.64 million $7.77 million
3:33 AM $0.109
-0.02%
$83.64 million $7.77 million
3:32 AM $0.109
+0.02%
$83.64 million $7.77 million
3:31 AM $0.109
-0.02%
$83.64 million $7.77 million
3:30 AM $0.109
-0.03%
$83.64 million $7.77 million
3:29 AM $0.109
+0.12%
$83.79 million $7.77 million
3:28 AM $0.109
+0.19%
$83.79 million $7.77 million
3:27 AM $0.109
-0.04%
$83.79 million $7.77 million
3:26 AM $0.109
+0.04%
$83.79 million $7.77 million
3:25 AM $0.109
-0.11%
$83.79 million $7.77 million
3:24 AM $0.109
+0.00%
$83.65 million $7.77 million
3:23 AM $0.109
-0.01%
$83.65 million $7.78 million
3:22 AM $0.109
-0.23%
$83.65 million $7.77 million
3:21 AM $0.109
+0.18%
$83.65 million $7.77 million
3:20 AM $0.109
-0.07%
$83.65 million $7.77 million
3:19 AM $0.109
+0.12%
$83.86 million $7.77 million
3:18 AM $0.109
-0.09%
$83.86 million $7.77 million
3:17 AM $0.109
+0.25%
$83.86 million $7.77 million
3:16 AM $0.109
+0.00%
$83.86 million $7.77 million
3:15 AM $0.109
-0.29%
$83.86 million $7.77 million
3:14 AM $0.109
+0.26%
$83.93 million $7.77 million
3:13 AM $0.109
+0.03%
$83.93 million $7.77 million
3:12 AM $0.109
+0.01%
$83.93 million $7.77 million
3:11 AM $0.109
-0.12%
$83.93 million $7.77 million
3:10 AM $0.109
-0.03%
$83.93 million $7.77 million
3:09 AM $0.109
-0.16%
$83.87 million $7.77 million
3:08 AM $0.109
+0.00%
$83.87 million $7.77 million
3:07 AM $0.109
-0.32%
$83.87 million $7.77 million
3:06 AM $0.109
-0.17%
$83.87 million $7.61 million
3:05 AM $0.109
+0.06%
$83.87 million $7.61 million
3:04 AM $0.109
+0.05%
$83.95 million $7.61 million
3:03 AM $0.109
-0.29%
$83.95 million $7.61 million
3:02 AM $0.109
+0.14%
$83.95 million $7.61 million
3:01 AM $0.109
+0.13%
$83.95 million $7.77 million
3:00 AM $0.109
-0.02%
$83.95 million $7.77 million
2:59 AM $0.109
+0.00%
$83.68 million $7.77 million
2:58 AM $0.109
+0.02%
$83.68 million $7.77 million
2:57 AM $0.109
+0.00%
$83.68 million $7.78 million
2:56 AM $0.109
-0.02%
$83.68 million $7.77 million