TermMax Historical Data

TMX Page 21
Download
Date Close Price change Market cap Trading volume
4:15 AM $0.109
-0.25%
$16.54 million $7.79 million
4:14 AM $0.109
+0.02%
$16.61 million $7.79 million
4:13 AM $0.109
+0.53%
$16.61 million $7.79 million
4:12 AM $0.109
+0.16%
$16.61 million $7.79 million
4:11 AM $0.109
-0.06%
$16.61 million $7.79 million
4:10 AM $0.109
-0.33%
$16.61 million $7.79 million
4:09 AM $0.109
-0.02%
$16.57 million $7.79 million
4:08 AM $0.109
+0.40%
$16.57 million $7.79 million
4:07 AM $0.109
-0.43%
$16.57 million $7.79 million
4:06 AM $0.109
+0.14%
$16.57 million $7.79 million
4:05 AM $0.108
-0.49%
$16.57 million $7.79 million
4:04 AM $0.109
+0.29%
$83.83 million $7.79 million
4:03 AM $0.109
+0.38%
$83.83 million $7.8 million
4:02 AM $0.108
-0.22%
$83.83 million $7.8 million
4:01 AM $0.109
-0.16%
$83.83 million $7.8 million
4:00 AM $0.108
-0.42%
$83.83 million $7.8 million
3:59 AM $0.108
-0.04%
$83.14 million $7.8 million
3:58 AM $0.108
-0.08%
$83.14 million $7.8 million
3:57 AM $0.108
-0.10%
$83.14 million $7.79 million
3:56 AM $0.108
+0.48%
$83.14 million $7.79 million
3:55 AM $0.108
+0.04%
$83.14 million $7.79 million
3:54 AM $0.108
+1.54%
$83.29 million $7.79 million
3:53 AM $0.107
-0.28%
$83.29 million $7.78 million
3:52 AM $0.107
+0.42%
$83.29 million $7.78 million
3:51 AM $0.107
-0.54%
$83.29 million $7.78 million
3:50 AM $0.107
+0.35%
$83.29 million $7.78 million
3:49 AM $0.107
+0.39%
$82.15 million $7.78 million
3:48 AM $0.106
+0.14%
$82.15 million $7.78 million
3:47 AM $0.106
+0.16%
$82.15 million $7.78 million
3:46 AM $0.106
-0.02%
$82.15 million $7.78 million
3:45 AM $0.106
-0.10%
$82.15 million $7.78 million
3:44 AM $0.107
+0.19%
$81.98 million $7.79 million
3:43 AM $0.106
-0.28%
$81.98 million $7.79 million
3:42 AM $0.107
+0.13%
$81.98 million $7.78 million
3:41 AM $0.107
+0.14%
$81.98 million $7.78 million
3:40 AM $0.106
-1.77%
$81.98 million $7.78 million
3:39 AM $0.108
-0.53%
$83.3 million $7.77 million
3:38 AM $0.109
+0.20%
$83.3 million $7.77 million
3:37 AM $0.109
-0.18%
$83.3 million $7.77 million
3:36 AM $0.109
+0.13%
$83.3 million $7.77 million
3:35 AM $0.109
-0.02%
$83.3 million $7.77 million
3:34 AM $0.109
-0.01%
$83.64 million $7.77 million
3:33 AM $0.109
-0.02%
$83.64 million $7.77 million
3:32 AM $0.109
+0.02%
$83.64 million $7.77 million
3:31 AM $0.109
-0.02%
$83.64 million $7.77 million
3:30 AM $0.109
-0.03%
$83.64 million $7.77 million
3:29 AM $0.109
+0.12%
$83.79 million $7.77 million
3:28 AM $0.109
+0.19%
$83.79 million $7.77 million
3:27 AM $0.109
-0.04%
$83.79 million $7.77 million
3:26 AM $0.109
+0.04%
$83.79 million $7.77 million