TermMax Historical Data

TMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.117
-0.65%
$89.9 million $11.34 million
Aug 31, 5 AM $0.118
-0.56%
$90.49 million $11.18 million
Aug 31, 4 AM $0.118
-3.32%
$91 million $11.11 million
Aug 31, 3 AM $0.122
-1.36%
$94.13 million $11.07 million
Aug 31, 2 AM $0.124
-1.83%
$95.43 million $11.15 million
Aug 31, 1 AM $0.126
+1.69%
$97.21 million $11.25 million
Aug 31, 12 AM $0.124
-2.14%
$95.59 million $11.36 million
Aug 30, 11 PM $0.127
-2.36%
$97.6 million $11.5 million
Aug 30, 10 PM $0.13
+0.10%
$99.97 million $11.23 million
Aug 30, 9 PM $0.13
+1.89%
$99.87 million $11.27 million
Aug 30, 8 PM $0.127
-1.49%
$98.02 million $11.27 million
Aug 30, 7 PM $0.129
+6.26%
$99.51 million $11.14 million
Aug 30, 6 PM $0.122
-1.46%
$93.65 million $10.98 million
Aug 30, 5 PM $0.123
-1.69%
$94.94 million $10.86 million
Aug 30, 4 PM $0.126
+4.43%
$96.57 million $11.02 million
Aug 30, 3 PM $0.12
-0.96%
$92.48 million $10.8 million
Aug 30, 2 PM $0.122
+2.56%
$93.57 million $10.64 million
Aug 30, 1 PM $0.119
-2.42%
$91.23 million $10.56 million
Aug 30, 12 PM $0.122
+2.13%
$93.5 million $10.39 million
Aug 30, 11 AM $0.119
-2.54%
$91.55 million $10.16 million
Aug 30, 10 AM $0.122
+2.09%
$93.94 million $9.95 million
Aug 30, 9 AM $0.12
-5.13%
$92.02 million $9.83 million
Aug 30, 8 AM $0.126
-0.71%
$96.96 million $9.66 million
Aug 30, 7 AM $0.127
-2.96%
$97.66 million $9.54 million
Aug 30, 6 AM $0.131
+2.17%
$100.7 million $9.37 million
Aug 30, 5 AM $0.128
-0.44%
$98.57 million $9.38 million
Aug 30, 4 AM $0.129
-0.73%
$99.06 million $9.22 million
Aug 30, 3 AM $0.13
+6.92%
$99.79 million $9.07 million
Aug 30, 2 AM $0.121
+2.58%
$93.34 million $8.81 million
Aug 30, 1 AM $0.118
-0.51%
$90.99 million $8.65 million
Aug 30, 12 AM $0.119
-1.27%
$91.45 million $8.61 million
Aug 29, 11 PM $0.12
-0.35%
$92.28 million $8.6 million
Aug 29, 10 PM $0.12
-2.71%
$92.35 million $8.81 million
Aug 29, 9 PM $0.123
+0.12%
$94.55 million $9.17 million
Aug 29, 8 PM $0.123
+2.72%
$94.38 million $9.45 million
Aug 29, 7 PM $0.119
-8.48%
$91.88 million $9.8 million
Aug 29, 6 PM $0.13
-0.68%
$100.09 million $10.01 million
Aug 29, 5 PM $0.131
+10.23%
$100.54 million $10.35 million
Aug 29, 4 PM $0.119
+0.62%
$91.61 million $10.12 million
Aug 29, 3 PM $0.118
-6.02%
$91.04 million $10.32 million
Aug 29, 2 PM $0.126
+1.87%
$96.88 million $10.41 million
Aug 29, 1 PM $0.124
+2.29%
$95.1 million $10.43 million
Aug 29, 12 PM $0.121
+5.80%
$92.97 million $10.59 million
Aug 29, 11 AM $0.114
-1.15%
$87.92 million $10.7 million
Aug 29, 10 AM $0.116
+0.41%
$88.95 million $10.93 million
Aug 29, 9 AM $0.115
+2.28%
$88.58 million $11.1 million
Aug 29, 8 AM $0.112
+2.38%
$86.47 million $11.19 million
Aug 29, 7 AM $0.11
-1.05%
$84.6 million $11.42 million
Aug 29, 6 AM $0.111
+1.40%
$85.66 million $11.67 million
Aug 29, 5 AM $0.11
+0.06%
$84.67 million $11.76 million