TermMax Historical Data

TMX Page 16
Download
Date Close Price change Market cap Trading volume
4:51 AM $0.119
-0.47%
$18.19 million $8.12 million
4:50 AM $0.119
+1.16%
$18.19 million $8.11 million
4:49 AM $0.118
+0.44%
$17.92 million $8.1 million
4:48 AM $0.117
-0.38%
$17.92 million $8.08 million
4:47 AM $0.117
-0.70%
$17.92 million $8.07 million
4:46 AM $0.118
+0.40%
$17.92 million $8.07 million
4:45 AM $0.117
+1.25%
$17.92 million $8.07 million
4:44 AM $0.117
+0.64%
$17.76 million $8.06 million
4:43 AM $0.116
-0.17%
$17.76 million $8.05 million
4:42 AM $0.116
+0.91%
$17.76 million $8.04 million
4:41 AM $0.115
-0.09%
$17.76 million $8.04 million
4:40 AM $0.115
+0.14%
$17.76 million $8.05 million
4:39 AM $0.115
+0.24%
$17.51 million $8.04 million
4:38 AM $0.115
+0.00%
$17.51 million $8.04 million
4:37 AM $0.116
-0.28%
$17.51 million $8.04 million
4:36 AM $0.116
+2.07%
$17.51 million $8.03 million
4:35 AM $0.114
-0.55%
$17.51 million $8.02 million
4:34 AM $0.114
-0.86%
$17.35 million $8.03 million
4:33 AM $0.115
+0.04%
$17.35 million $8.03 million
4:32 AM $0.115
-0.64%
$17.35 million $8.02 million
4:31 AM $0.116
+0.27%
$17.35 million $8.01 million
4:30 AM $0.115
-0.36%
$17.35 million $8 million
4:29 AM $0.116
+1.90%
$17.6 million $7.99 million
4:28 AM $0.114
-0.66%
$17.6 million $7.98 million
4:27 AM $0.114
+1.16%
$17.6 million $7.96 million
4:26 AM $0.114
-1.14%
$17.6 million $7.93 million
4:25 AM $0.115
+0.57%
$17.6 million $7.91 million
4:24 AM $0.114
+1.01%
$17.38 million $7.88 million
4:23 AM $0.113
+1.10%
$17.38 million $7.86 million
4:22 AM $0.112
+2.79%
$17.38 million $7.83 million
4:21 AM $0.109
-0.23%
$17.38 million $7.8 million
4:20 AM $0.109
+0.20%
$17.38 million $7.79 million
4:19 AM $0.109
+0.32%
$16.54 million $7.79 million
4:18 AM $0.109
-0.36%
$16.54 million $7.79 million
4:17 AM $0.109
-0.04%
$16.54 million $7.79 million
4:16 AM $0.109
-0.03%
$16.54 million $7.79 million
4:15 AM $0.109
-0.25%
$16.54 million $7.79 million
4:14 AM $0.109
+0.02%
$16.61 million $7.79 million
4:13 AM $0.109
+0.53%
$16.61 million $7.79 million
4:12 AM $0.109
+0.16%
$16.61 million $7.79 million
4:11 AM $0.109
-0.06%
$16.61 million $7.79 million
4:10 AM $0.109
-0.33%
$16.61 million $7.79 million
4:09 AM $0.109
-0.02%
$16.57 million $7.79 million
4:08 AM $0.109
+0.40%
$16.57 million $7.79 million
4:07 AM $0.109
-0.43%
$16.57 million $7.79 million
4:06 AM $0.109
+0.14%
$16.57 million $7.79 million
4:05 AM $0.108
-0.49%
$16.57 million $7.79 million
4:04 AM $0.109
+0.29%
$83.83 million $7.79 million
4:03 AM $0.109
+0.38%
$83.83 million $7.8 million
4:02 AM $0.108
-0.22%
$83.83 million $7.8 million