TermMax Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
7:32 AM $0.115
-0.16%
$17.44 million $8.61 million
7:31 AM $0.115
-0.35%
$17.44 million $8.6 million
7:30 AM $0.115
+0.02%
$17.44 million $8.6 million
7:29 AM $0.115
-0.22%
$17.44 million $8.6 million
7:28 AM $0.115
-0.03%
$17.44 million $8.59 million
7:27 AM $0.115
+0.25%
$17.44 million $8.59 million
7:26 AM $0.115
-0.35%
$17.44 million $8.59 million
7:25 AM $0.115
-0.26%
$17.44 million $8.58 million
7:24 AM $0.115
+0.27%
$17.48 million $8.58 million
7:23 AM $0.115
-0.33%
$17.48 million $8.58 million
7:22 AM $0.115
-0.01%
$17.48 million $8.57 million
7:21 AM $0.115
+0.30%
$17.48 million $8.57 million
7:20 AM $0.115
-0.14%
$17.48 million $8.56 million
7:19 AM $0.115
+0.08%
$17.46 million $8.56 million
7:18 AM $0.115
+0.04%
$17.46 million $8.56 million
7:17 AM $0.115
-0.10%
$17.46 million $8.55 million
7:16 AM $0.115
+0.02%
$17.46 million $8.55 million
7:15 AM $0.115
-0.03%
$17.46 million $8.55 million
7:14 AM $0.115
+0.26%
$17.48 million $8.55 million
7:13 AM $0.115
-0.29%
$17.48 million $8.54 million
7:12 AM $0.115
+0.17%
$17.48 million $8.54 million
7:11 AM $0.115
-0.08%
$17.48 million $8.54 million
7:10 AM $0.115
-0.02%
$17.48 million $8.54 million
7:09 AM $0.115
+0.05%
$17.48 million $8.54 million
7:08 AM $0.115
+0.26%
$17.48 million $8.54 million
7:07 AM $0.115
+0.12%
$17.48 million $8.53 million
7:06 AM $0.115
-0.12%
$17.48 million $8.53 million
7:05 AM $0.114
-0.12%
$17.48 million $8.53 million
7:04 AM $0.114
+0.03%
$17.34 million $8.53 million
7:03 AM $0.114
+0.26%
$17.34 million $8.53 million
7:02 AM $0.114
+0.08%
$17.34 million $8.52 million
7:01 AM $0.114
-0.28%
$17.34 million $8.52 million
7:00 AM $0.114
-0.20%
$17.34 million $8.52 million
6:59 AM $0.114
+0.46%
$17.36 million $8.51 million
6:58 AM $0.114
-0.11%
$17.36 million $8.51 million
6:57 AM $0.114
+0.15%
$17.36 million $8.51 million
6:56 AM $0.114
+0.27%
$17.36 million $8.51 million
6:55 AM $0.114
-0.20%
$17.36 million $8.51 million
6:54 AM $0.114
-0.30%
$17.27 million $8.5 million
6:53 AM $0.114
+0.35%
$17.27 million $8.48 million
6:52 AM $0.114
-0.25%
$17.27 million $8.48 million
6:51 AM $0.114
+0.02%
$17.27 million $8.48 million
6:50 AM $0.114
+0.06%
$17.27 million $8.47 million
6:49 AM $0.114
-0.39%
$17.26 million $8.47 million
6:48 AM $0.114
+0.43%
$17.26 million $8.46 million
6:47 AM $0.114
+0.15%
$17.26 million $8.46 million
6:46 AM $0.113
-0.11%
$17.26 million $8.46 million
6:45 AM $0.114
+0.01%
$17.26 million $8.47 million
6:44 AM $0.114
+0.16%
$17.27 million $8.47 million
6:43 AM $0.114
-0.01%
$17.27 million $8.46 million
Download