TermMax Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.115
-0.35%
$17.44 million $8.6 million
Today, at 6 AM $0.114
-0.40%
$17.36 million $8.51 million
Today, at 5 AM $0.115
-5.56%
$17.43 million $8.4 million
Today, at 4 AM $0.122
+11.80%
$18.46 million $8.21 million
Today, at 3 AM $0.108
-0.64%
$83.14 million $7.8 million
Today, at 2 AM $0.109
-1.82%
$83.68 million $7.77 million
Today, at 1 AM $0.111
+1.06%
$85.21 million $7.8 million
Today, at 12 AM $0.11
+1.27%
$84.31 million $7.77 million
Yesterday, at 11 PM $0.108
-0.92%
$83.33 million $7.55 million
Yesterday, at 10 PM $0.109
+1.19%
$84.11 million $7.71 million
Yesterday, at 9 PM $0.108
-1.08%
$83.11 million $7.74 million
Yesterday, at 8 PM $0.109
-1.08%
$83.93 million $7.91 million
Yesterday, at 7 PM $0.11
+1.42%
$84.54 million $8.03 million
Yesterday, at 6 PM $0.108
-1.35%
$83.36 million $8.13 million
Yesterday, at 5 PM $0.11
-0.87%
$84.5 million $8.1 million
Yesterday, at 4 PM $0.111
-3.26%
$85.24 million $8.53 million
Yesterday, at 3 PM $0.115
-1.00%
$88.14 million $8.65 million
Yesterday, at 2 PM $0.116
-12.63%
$89.03 million $8.7 million
Yesterday, at 1 PM $0.132
+19.01%
$101.79 million $8.2 million
Yesterday, at 12 PM $0.111
-2.30%
$85.53 million $7.74 million
Yesterday, at 11 AM $0.114
+5.52%
$87.45 million $7.53 million
Yesterday, at 10 AM $0.108
-2.86%
$82.88 million $7.5 million
Yesterday, at 9 AM $0.111
-1.66%
$85.32 million $7.17 million
Yesterday, at 8 AM $0.113
-0.31%
$86.58 million $7.23 million
Yesterday, at 7 AM $0.113
-1.33%
$87.13 million $7.75 million
Yesterday, at 6 AM $0.115
-1.01%
$88.3 million $7.75 million
Yesterday, at 5 AM $0.116
+1.17%
$89.21 million $7.84 million
Yesterday, at 4 AM $0.115
-0.61%
$88.18 million $8.09 million
Yesterday, at 3 AM $0.115
-1.08%
$88.71 million $8.3 million
Yesterday, at 2 AM $0.117
+0.73%
$89.68 million $8.55 million
Yesterday, at 1 AM $0.116
+1.54%
$89.05 million $8.73 million
Yesterday, at 12 AM $0.114
-0.95%
$87.69 million $8.83 million
Aug 31, 11 PM $0.115
+0.71%
$88.53 million $8.83 million
Aug 31, 10 PM $0.114
-1.02%
$87.79 million $8.95 million
Aug 31, 9 PM $0.115
-0.37%
$88.69 million $8.91 million
Aug 31, 8 PM $0.116
+2.08%
$89.01 million $8.8 million
Aug 31, 7 PM $0.113
-0.93%
$87.2 million $9.04 million
Aug 31, 6 PM $0.114
-0.06%
$88.02 million $9.19 million
Aug 31, 5 PM $0.115
+0.38%
$88.07 million $9.41 million
Aug 31, 4 PM $0.114
+1.36%
$87.74 million $9.59 million
Aug 31, 3 PM $0.113
+0.30%
$86.56 million $9.89 million
Aug 31, 2 PM $0.112
-3.63%
$86.3 million $10.23 million
Aug 31, 1 PM $0.116
-0.64%
$89.35 million $10.35 million
Aug 31, 12 PM $0.117
+0.85%
$89.92 million $10.66 million
Aug 31, 11 AM $0.116
+0.35%
$89.16 million $10.94 million
Aug 31, 10 AM $0.115
-2.99%
$88.51 million $11.17 million
Aug 31, 9 AM $0.119
-1.07%
$91.24 million $11.22 million
Aug 31, 8 AM $0.12
-1.15%
$92.23 million $11.03 million
Aug 31, 7 AM $0.121
+3.78%
$93.3 million $11.25 million
Aug 31, 6 AM $0.117
-0.65%
$89.9 million $11.34 million
Download