Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0558
+0.00%
$45.41 million $2,995
Yesterday $0.0555
-1.22%
$44.48 million $2,734
Sep 28, 2026 $0.0562
-2.54%
$44.98 million $4,686
Sep 27, 2026 $0.0577
-1.48%
$46.15 million $2,461
Sep 26, 2026 $0.0578
+3.60%
$46.85 million $3,266
Sep 25, 2026 $0.0559
-4.49%
$44.66 million $6,384
Sep 24, 2026 $0.0585
-2.85%
$46.81 million $3,098
Sep 23, 2026 $0.0602
-1.48%
$48.18 million $907
Sep 22, 2026 $0.061
+1.07%
$48.9 million $4,781
Sep 21, 2026 $0.0604
+1.50%
$48.32 million $6,242
Sep 20, 2026 $0.061
-1.55%
$48.77 million $7,716
Sep 19, 2026 $0.0619
+3.86%
$61.92 million $3,858
Sep 18, 2026 $0.0596
+13.40%
$59.62 million $8,247
Sep 17, 2026 $0.053
+4.32%
$52.97 million $8,119
Sep 16, 2026 $0.051
-1.22%
$51 million $5,089
Sep 15, 2026 $0.0517
+0.00%
$51.7 million $4,512
Sep 14, 2026 $0.0518
+3.02%
$51.75 million $1,903
Sep 13, 2026 $0.0502
+0.85%
$50.24 million $4,482
Sep 12, 2026 $0.0499
-0.28%
$49.87 million $2,451
Sep 11, 2026 $0.05
+0.57%
$50.01 million $6,508
Sep 10, 2026 $0.0497
-2.52%
$49.72 million $21,877
Sep 9, 2026 $0.0505
+10.36%
$50.49 million $2,741
Sep 8, 2026 $0.0456
+0.71%
$45.64 million $2,521
Sep 7, 2026 $0.0453
-1.52%
$45.32 million $2,103
Sep 6, 2026 $0.046
+1.48%
$46.03 million $1,476
Sep 5, 2026 $0.0454
-5.01%
$45.36 million $2,983
Sep 4, 2026 $0.0478
-1.04%
$47.76 million $3,244
Sep 3, 2026 $0.0483
+4.72%
$48.26 million $4,376
Sep 2, 2026 $0.0461
-2.48%
$46.08 million $2,399
Sep 1, 2026 $0.0473
-0.69%
$47.25 million $4,181
Aug 31, 2026 $0.0478
-9.54%
$47.58 million $10,928
Aug 30, 2026 $0.0528
+4.81%
$52.71 million $5,664
Aug 29, 2026 $0.0503
+0.79%
$50.35 million $2,469
Aug 28, 2026 $0.05
+3.51%
$49.95 million $4,877
Aug 27, 2026 $0.0484
+1.67%
$48.26 million $2,850
Aug 26, 2026 $0.048
-0.75%
$47.63 million $4,796
Aug 25, 2026 $0.0484
-2.25%
$48.41 million $3,657
Aug 24, 2026 $0.0501
+2.61%
$50.15 million $2,896
Aug 23, 2026 $0.0489
-2.21%
$48.87 million $1,864
Aug 22, 2026 $0.05
-2.43%
$49.97 million $4,759
Aug 21, 2026 $0.0512
+9.61%
$51.22 million $10,049
Aug 20, 2026 $0.0464
-11.71%
$46.44 million $12,440
Aug 19, 2026 $0.0522
-3.41%
$52.19 million $30,632
Aug 18, 2026 $0.054
+51.75%
$54.04 million $100,390
Aug 17, 2026 $0.0358
+4.11%
$35.78 million $7,699
Aug 16, 2026 $0.0344
+1.61%
$34.37 million $11,748
Aug 15, 2026 $0.0335
+6.42%
$33.49 million $6,873
Aug 14, 2026 $0.0311
-7.59%
$31.07 million $29,583
Aug 13, 2026 $0.0335
+30.20%
$33.46 million $61,233
Aug 12, 2026 $0.0257
-1.03%
$25.7 million $10,167
Download