EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0258
+0.00%
$ 25.81 million $ 9,785
Yesterday $ 0.026
+8.74%
$ 25.96 million $ 11,079
Aug 10, 2026 $ 0.0239
-5.32%
$ 23.88 million $ 11,320
Aug 9, 2026 $ 0.0249
+25.07%
$ 25.22 million $ 6,962
Aug 8, 2026 $ 0.02
-1.11%
$ 19.94 million $ 3,598
Aug 7, 2026 $ 0.0204
+2.35%
$ 20.22 million $ 5,234
Aug 6, 2026 $ 0.0199
-1.61%
$ 19.92 million $ 4,961
Aug 5, 2026 $ 0.0202
+1.35%
$ 20.25 million $ 6,952
Aug 4, 2026 $ 0.0198
-1.65%
$ 19.81 million $ 8,297
Aug 3, 2026 $ 0.0201
+5.62%
$ 20.14 million $ 4,588
Aug 2, 2026 $ 0.0191
-2.87%
$ 19.13 million $ 3,941
Aug 1, 2026 $ 0.0197
+3.50%
$ 19.69 million $ 2,488
Jul 31, 2026 $ 0.0194
+3.36%
$ 19.02 million $ 3,771
Jul 30, 2026 $ 0.0187
-4.85%
$ 18.73 million $ 7,518
Jul 29, 2026 $ 0.0197
-1.12%
$ 19.68 million $ 5,231
Jul 28, 2026 $ 0.0199
+13.07%
$ 19.91 million $ 7,875
Jul 27, 2026 $ 0.0176
-7.53%
$ 17.55 million $ 6,651
Jul 26, 2026 $ 0.019
+3.70%
$ 19.04 million $ 8,213
Jul 25, 2026 $ 0.0182
-4.96%
$ 18.19 million $ 13,947
Jul 24, 2026 $ 0.0191
-12.69%
$ 19.14 million $ 75,232
Jul 23, 2026 $ 0.023
+35.39%
$ 22.98 million $ 27,936
Jul 22, 2026 $ 0.017
+0.35%
$ 16.97 million $ 2,115
Jul 21, 2026 $ 0.0169
-0.22%
$ 16.91 million $ 3,411
Jul 20, 2026 $ 0.0169
-3.17%
$ 16.95 million $ 4,390
Jul 19, 2026 $ 0.0175
-5.98%
$ 17.5 million $ 4,039
Jul 18, 2026 $ 0.0186
+2.45%
$ 18.62 million $ 9,829
Jul 17, 2026 $ 0.0182
+2.19%
$ 18.17 million $ 5,256
Jul 16, 2026 $ 0.0178
+0.28%
$ 17.78 million $ 6,968
Jul 15, 2026 $ 0.0177
+0.36%
$ 17.74 million $ 5,621
Jul 14, 2026 $ 0.0177
+6.96%
$ 17.67 million $ 16,126
Jul 13, 2026 $ 0.0165
-1.14%
$ 16.52 million $ 23,006
Jul 12, 2026 $ 0.0167
-3.16%
$ 16.71 million $ 27,153
Jul 11, 2026 $ 0.0173
-1.89%
$ 17.26 million $ 37,397
Jul 10, 2026 $ 0.0175
+6.32%
$ 17.53 million $ 26,214
Jul 9, 2026 $ 0.0163
-5.70%
$ 16.33 million $ 30,703
Jul 8, 2026 $ 0.0173
-4.32%
$ 17.31 million $ 25,102
Jul 7, 2026 $ 0.0181
-9.20%
$ 18.09 million $ 35,643
Jul 6, 2026 $ 0.0201
-6.05%
$ 20.09 million $ 74,429
Jul 5, 2026 $ 0.0213
+19.56%
$ 21.33 million $ 193,869
Jul 4, 2026 $ 0.0178
+5.94%
$ 17.84 million $ 30,764
Jul 3, 2026 $ 0.0168
-3.72%
$ 16.84 million $ 21,686
Jul 2, 2026 $ 0.0178
-0.60%
$ 17.77 million $ 34,385
Jul 1, 2026 $ 0.0179
-12.70%
$ 17.88 million $ 33,864
Jun 30, 2026 $ 0.0205
-5.04%
$ 20.49 million $ 37,864
Jun 29, 2026 $ 0.0213
+1.42%
$ 21.29 million $ 47,578
Jun 28, 2026 $ 0.0209
-9.22%
$ 20.94 million $ 42,029
Jun 27, 2026 $ 0.0231
-22.70%
$ 23.07 million $ 45,073
Jun 26, 2026 $ 0.0298
+15.35%
$ 29.84 million $ 108,456
Jun 25, 2026 $ 0.0254
-22.13%
$ 25.37 million $ 269,667
Jun 24, 2026 $ 0.0325
+92.47%
$ 32.53 million $ 268,270
Download