Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:56 AM $0.0557
+0.00%
$-- $4,631
11:55 AM $0.0557
+0.00%
$-- $4,631
11:50 AM $0.0556
+0.00%
$-- $4,629
11:45 AM $0.0543
+0.00%
$-- $4,618
11:41 AM $0.0559
+0.00%
$-- $4,608
11:40 AM $0.0559
+0.00%
$-- $4,608
11:35 AM $0.0557
+0.00%
$-- $4,611
11:30 AM $0.0547
+0.00%
$-- $4,583
11:26 AM $0.0556
+0.00%
$-- $4,571
11:25 AM $0.0556
+0.00%
$-- $4,571
11:20 AM $0.0556
+0.00%
$-- $4,536
11:15 AM $0.0557
+0.00%
$-- $4,516
11:11 AM $0.0555
+0.00%
$-- $4,502
11:10 AM $0.0555
+0.00%
$-- $4,502
11:05 AM $0.0555
+0.00%
$-- $4,505
11:00 AM $0.0548
+0.00%
$-- $4,307
10:56 AM $0.0547
+0.00%
$-- $4,307
10:55 AM $0.0547
+0.00%
$-- $4,307
10:50 AM $0.0547
+0.00%
$-- $4,308
10:45 AM $0.0556
+0.00%
$-- $4,260
10:41 AM $0.0556
+0.00%
$-- $4,258
10:40 AM $0.0556
+0.00%
$-- $4,259
10:35 AM $0.0543
+0.00%
$-- $4,257
10:30 AM $0.0543
+0.00%
$-- $4,263
10:26 AM $0.0543
+0.00%
$-- $4,263
10:25 AM $0.0543
+0.00%
$-- $4,263
10:20 AM $0.0543
+0.00%
$-- $4,262
10:15 AM $0.0556
+0.00%
$-- $4,261
10:11 AM $0.0557
+0.00%
$-- $4,263
10:10 AM $0.0557
+0.00%
$-- $4,263
10:05 AM $0.0557
+0.00%
$-- $4,263
10:00 AM $0.0547
+0.00%
$-- $4,264
9:56 AM $0.0547
+0.00%
$-- $4,262
9:55 AM $0.0547
+0.00%
$-- $4,262
9:50 AM $0.0531
+0.00%
$-- $4,258
9:45 AM $0.0555
+0.00%
$-- $4,198
9:41 AM $0.0556
+0.00%
$-- $4,187
9:40 AM $0.0556
+0.00%
$-- $4,187
9:35 AM $0.0558
+0.00%
$-- $4,198
9:30 AM $0.0565
+0.00%
$-- $4,201
9:26 AM $0.056
+0.00%
$-- $4,198
9:25 AM $0.056
+0.00%
$-- $4,198
9:20 AM $0.0554
+0.00%
$-- $4,175
9:15 AM $0.0554
+0.00%
$-- $4,169
9:11 AM $0.056
+0.00%
$-- $4,156
9:10 AM $0.056
+0.00%
$-- $4,156
9:05 AM $0.0561
+0.00%
$-- $4,129
9:00 AM $0.0547
+0.00%
$-- $4,131
8:56 AM $0.0547
+0.00%
$-- $4,132
8:55 AM $0.0547
+0.00%
$-- $4,132